RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.06.2025 15:01:06 | 379 | 119,0 | 179 | 120,0 | 79 | 121,0 | 133,0 | 200 | 135,0 | 300 | 139,0 | 400 |
| 18.06.2025 15:01:06 | 379 | 119,0 | 179 | 120,0 | 79 | 121,0 | 133,0 | 200 | 135,0 | 300 | 139,0 | 400 |
| 18.06.2025 12:21:44 | 379 | 119,0 | 179 | 120,0 | 79 | 121,0 | 133,0 | 400 | 135,0 | 500 | 139,0 | 600 |
| 18.06.2025 12:21:44 | 379 | 119,0 | 179 | 120,0 | 79 | 121,0 | 133,0 | 400 | 135,0 | 500 | 139,0 | 600 |
| 18.06.2025 12:21:44 | 479 | 117,0 | 379 | 119,0 | 179 | 120,0 | 133,0 | 400 | 135,0 | 500 | 139,0 | 600 |
| 18.06.2025 12:21:44 | 479 | 117,0 | 379 | 119,0 | 179 | 120,0 | 133,0 | 400 | 135,0 | 500 | 139,0 | 600 |
| 18.06.2025 11:11:40 | 379 | 117,0 | 279 | 119,0 | 79 | 120,0 | 133,0 | 400 | 135,0 | 500 | 139,0 | 600 |
| 18.06.2025 11:11:40 | 379 | 117,0 | 279 | 119,0 | 79 | 120,0 | 133,0 | 400 | 135,0 | 500 | 139,0 | 600 |
| 18.06.2025 11:11:40 | 379 | 117,0 | 279 | 118,0 | 200 | 119,0 | 133,0 | 400 | 135,0 | 500 | 139,0 | 600 |
| 18.06.2025 11:11:40 | 379 | 117,0 | 279 | 118,0 | 200 | 119,0 | 133,0 | 400 | 135,0 | 500 | 139,0 | 600 |
| 18.06.2025 09:19:13 | 204 | 116,0 | 179 | 117,0 | 79 | 118,0 | 133,0 | 400 | 135,0 | 500 | 139,0 | 600 |
| 18.06.2025 09:19:13 | 204 | 116,0 | 179 | 117,0 | 79 | 118,0 | 133,0 | 400 | 135,0 | 500 | 139,0 | 600 |
| 18.06.2025 09:19:13 | 204 | 116,0 | 179 | 117,0 | 79 | 118,0 | 133,0 | 200 | 134,0 | 400 | 135,0 | 500 |
| 18.06.2025 09:19:13 | 204 | 116,0 | 179 | 117,0 | 79 | 118,0 | 133,0 | 200 | 134,0 | 400 | 135,0 | 500 |
| 18.06.2025 09:00:05 | 204 | 116,0 | 179 | 117,0 | 79 | 118,0 | 134,0 | 200 | 135,0 | 300 | 139,0 | 400 |
| 17.06.2025 17:05:05 | 204 | 116,0 | 179 | 117,0 | 79 | 118,0 | 134,0 | 200 | 135,0 | 300 | 139,0 | 400 |
| 17.06.2025 11:38:43 | 204 | 116,0 | 179 | 117,0 | 79 | 118,0 | 134,0 | 200 | 135,0 | 300 | 139,0 | 400 |
| 17.06.2025 11:38:43 | 204 | 116,0 | 179 | 117,0 | 79 | 118,0 | 134,0 | 200 | 135,0 | 300 | 139,0 | 400 |
| 17.06.2025 11:38:43 | 204 | 116,0 | 179 | 117,0 | 79 | 123,0 | 134,0 | 200 | 135,0 | 300 | 139,0 | 400 |
| 17.06.2025 10:14:00 | 279 | 117,0 | 179 | 122,0 | 79 | 123,0 | 134,0 | 200 | 135,0 | 300 | 139,0 | 400 |
| 17.06.2025 10:14:00 | 279 | 117,0 | 179 | 122,0 | 79 | 123,0 | 134,0 | 200 | 135,0 | 300 | 139,0 | 400 |
| 17.06.2025 09:10:52 | 204 | 116,0 | 179 | 117,0 | 79 | 118,0 | 134,0 | 200 | 135,0 | 300 | 139,0 | 400 |
| 17.06.2025 09:10:52 | 204 | 116,0 | 179 | 117,0 | 79 | 118,0 | 134,0 | 200 | 135,0 | 300 | 139,0 | 400 |
| 17.06.2025 09:10:52 | 223 | 115,0 | 204 | 116,0 | 179 | 117,0 | 134,0 | 200 | 135,0 | 300 | 139,0 | 400 |
| 17.06.2025 09:10:52 | 223 | 115,0 | 204 | 116,0 | 179 | 117,0 | 134,0 | 200 | 135,0 | 300 | 139,0 | 400 |
| 17.06.2025 09:10:33 | 123 | 115,0 | 104 | 116,0 | 79 | 117,0 | 134,0 | 200 | 135,0 | 300 | 139,0 | 400 |
| 17.06.2025 09:10:33 | 123 | 115,0 | 104 | 116,0 | 79 | 117,0 | 134,0 | 200 | 135,0 | 300 | 139,0 | 400 |
| 17.06.2025 09:10:33 | 123 | 115,0 | 104 | 116,0 | 79 | 119,0 | 134,0 | 200 | 135,0 | 300 | 139,0 | 400 |
| 17.06.2025 09:05:09 | 204 | 116,0 | 179 | 118,0 | 79 | 119,0 | 134,0 | 200 | 135,0 | 300 | 139,0 | 400 |
| 17.06.2025 09:05:09 | 204 | 116,0 | 179 | 118,0 | 79 | 119,0 | 134,0 | 200 | 135,0 | 300 | 139,0 | 400 |
| 17.06.2025 09:05:09 | 204 | 116,0 | 179 | 118,0 | 79 | 119,0 | 135,0 | 100 | 138,0 | 300 | 139,0 | 400 |
| 17.06.2025 09:05:09 | 204 | 116,0 | 179 | 118,0 | 79 | 119,0 | 135,0 | 100 | 138,0 | 300 | 139,0 | 400 |
| 17.06.2025 09:00:04 | 204 | 116,0 | 179 | 118,0 | 79 | 119,0 | 138,0 | 200 | 139,0 | 300 | 150,0 | 350 |
| 16.06.2025 17:20:12 | 204 | 116,0 | 179 | 118,0 | 79 | 119,0 | 138,0 | 200 | 139,0 | 300 | 150,0 | 350 |
| 16.06.2025 17:20:12 | 204 | 116,0 | 179 | 118,0 | 79 | 119,0 | 138,0 | 200 | 139,0 | 300 | 150,0 | 350 |
| 16.06.2025 17:05:05 | 204 | 116,0 | 179 | 118,0 | 79 | 119,0 | 135,0 | 200 | 136,0 | 400 | 139,0 | 500 |
| 16.06.2025 11:17:02 | 204 | 116,0 | 179 | 118,0 | 79 | 119,0 | 135,0 | 200 | 136,0 | 400 | 139,0 | 500 |
| 16.06.2025 09:18:09 | 204 | 116,0 | 179 | 118,0 | 79 | 119,0 | 135,0 | 200 | 136,0 | 400 | 139,0 | 500 |
| 16.06.2025 09:18:09 | 204 | 116,0 | 179 | 118,0 | 79 | 119,0 | 135,0 | 200 | 136,0 | 400 | 139,0 | 500 |
| 16.06.2025 09:18:09 | 204 | 116,0 | 179 | 117,0 | 100 | 118,0 | 135,0 | 200 | 136,0 | 400 | 139,0 | 500 |
| 16.06.2025 09:18:09 | 204 | 116,0 | 179 | 117,0 | 100 | 118,0 | 135,0 | 200 | 136,0 | 400 | 139,0 | 500 |
| 16.06.2025 09:06:45 | 123 | 115,0 | 104 | 116,0 | 79 | 117,0 | 135,0 | 200 | 136,0 | 400 | 139,0 | 500 |
| 16.06.2025 09:06:45 | 123 | 115,0 | 104 | 116,0 | 79 | 117,0 | 135,0 | 200 | 136,0 | 400 | 139,0 | 500 |
| 16.06.2025 09:06:45 | 123 | 115,0 | 104 | 116,0 | 79 | 117,0 | 136,0 | 200 | 138,0 | 400 | 139,0 | 500 |
| 16.06.2025 09:06:45 | 123 | 115,0 | 104 | 116,0 | 79 | 117,0 | 136,0 | 200 | 138,0 | 400 | 139,0 | 500 |
| 16.06.2025 09:00:04 | 123 | 115,0 | 104 | 116,0 | 79 | 117,0 | 138,0 | 200 | 139,0 | 300 | 150,0 | 350 |
| 13.06.2025 21:03:14 | 123 | 115,0 | 104 | 116,0 | 79 | 117,0 | 138,0 | 200 | 139,0 | 300 | 150,0 | 350 |
| 13.06.2025 21:03:10 | 123 | 115,0 | 104 | 116,0 | 79 | 117,0 | 138,0 | 200 | 139,0 | 300 | 150,0 | 350 |
| 13.06.2025 17:20:21 | 123 | 115,0 | 104 | 116,0 | 79 | 117,0 | 138,0 | 200 | 139,0 | 300 | 150,0 | 350 |
| 13.06.2025 17:20:21 | 123 | 115,0 | 104 | 116,0 | 79 | 117,0 | 138,0 | 200 | 139,0 | 300 | 150,0 | 350 |