RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.05.2025 10:52:35 | 424 | 122,0 | 224 | 123,0 | 142 | 124,0 | 133,0 | 100 | 134,0 | 200 | 135,0 | 300 |
| 28.05.2025 10:52:35 | 424 | 122,0 | 224 | 123,0 | 142 | 124,0 | 133,0 | 100 | 134,0 | 200 | 135,0 | 300 |
| 28.05.2025 09:57:31 | 424 | 122,0 | 224 | 123,0 | 142 | 124,0 | 134,0 | 100 | 135,0 | 200 | 140,0 | 300 |
| 28.05.2025 09:57:31 | 424 | 122,0 | 224 | 123,0 | 142 | 124,0 | 134,0 | 100 | 135,0 | 200 | 140,0 | 300 |
| 28.05.2025 09:00:05 | 424 | 122,0 | 224 | 123,0 | 142 | 124,0 | 135,0 | 100 | 140,0 | 200 | 151,0 | 300 |
| 27.05.2025 17:05:05 | 424 | 122,0 | 224 | 123,0 | 142 | 124,0 | 134,0 | 100 | 135,0 | 200 | 140,0 | 300 |
| 27.05.2025 13:28:11 | 424 | 122,0 | 224 | 123,0 | 142 | 124,0 | 134,0 | 100 | 135,0 | 200 | 140,0 | 300 |
| 27.05.2025 13:28:11 | 424 | 122,0 | 224 | 123,0 | 142 | 124,0 | 134,0 | 100 | 135,0 | 200 | 140,0 | 300 |
| 27.05.2025 12:00:52 | 345 | 122,0 | 145 | 123,0 | 63 | 124,0 | 134,0 | 100 | 135,0 | 200 | 140,0 | 300 |
| 27.05.2025 12:00:29 | 345 | 122,0 | 145 | 123,0 | 63 | 124,0 | 134,0 | 100 | 135,0 | 200 | 136,0 | 487 |
| 27.05.2025 12:00:29 | 345 | 122,0 | 145 | 123,0 | 63 | 124,0 | 134,0 | 100 | 135,0 | 200 | 136,0 | 487 |
| 27.05.2025 09:45:13 | 345 | 122,0 | 145 | 123,0 | 63 | 124,0 | 135,0 | 100 | 136,0 | 387 | 140,0 | 487 |
| 27.05.2025 09:45:13 | 345 | 122,0 | 145 | 123,0 | 63 | 124,0 | 135,0 | 100 | 136,0 | 387 | 140,0 | 487 |
| 27.05.2025 09:00:04 | 445 | 122,0 | 245 | 123,0 | 163 | 124,0 | 135,0 | 100 | 136,0 | 387 | 140,0 | 487 |
| 26.05.2025 17:05:05 | 345 | 122,0 | 145 | 123,0 | 63 | 124,0 | 135,0 | 100 | 136,0 | 387 | 140,0 | 487 |
| 26.05.2025 16:18:29 | 345 | 122,0 | 145 | 123,0 | 63 | 124,0 | 135,0 | 100 | 136,0 | 387 | 140,0 | 487 |
| 26.05.2025 16:18:29 | 345 | 122,0 | 145 | 123,0 | 63 | 124,0 | 135,0 | 100 | 136,0 | 387 | 140,0 | 487 |
| 26.05.2025 16:18:29 | 345 | 122,0 | 145 | 123,0 | 63 | 124,0 | 135,0 | 100 | 139,0 | 387 | 140,0 | 487 |
| 26.05.2025 16:18:29 | 345 | 122,0 | 145 | 123,0 | 63 | 124,0 | 135,0 | 100 | 139,0 | 387 | 140,0 | 487 |
| 26.05.2025 16:18:08 | 345 | 122,0 | 145 | 123,0 | 63 | 124,0 | 139,0 | 287 | 140,0 | 387 | 151,0 | 487 |
| 26.05.2025 16:18:08 | 345 | 122,0 | 145 | 123,0 | 63 | 124,0 | 139,0 | 287 | 140,0 | 387 | 151,0 | 487 |
| 26.05.2025 16:18:08 | 345 | 122,0 | 145 | 123,0 | 63 | 124,0 | 136,0 | 287 | 140,0 | 387 | 151,0 | 487 |
| 26.05.2025 15:55:23 | 345 | 122,0 | 145 | 123,0 | 63 | 124,0 | 136,0 | 287 | 137,0 | 387 | 140,0 | 487 |
| 26.05.2025 15:42:38 | 345 | 122,0 | 145 | 123,0 | 63 | 124,0 | 136,0 | 287 | 137,0 | 387 | 140,0 | 487 |
| 26.05.2025 13:30:19 | 345 | 122,0 | 145 | 123,0 | 63 | 124,0 | 136,0 | 287 | 137,0 | 387 | 152,0 | 487 |
| 26.05.2025 13:30:19 | 345 | 122,0 | 145 | 123,0 | 63 | 124,0 | 136,0 | 287 | 137,0 | 387 | 152,0 | 487 |
| 26.05.2025 13:30:19 | 345 | 122,0 | 145 | 123,0 | 63 | 124,0 | 137,0 | 100 | 148,0 | 387 | 152,0 | 487 |
| 26.05.2025 13:30:19 | 345 | 122,0 | 145 | 123,0 | 63 | 124,0 | 137,0 | 100 | 148,0 | 387 | 152,0 | 487 |
| 26.05.2025 13:30:00 | 345 | 122,0 | 145 | 123,0 | 63 | 124,0 | 148,0 | 287 | 152,0 | 387 | 153,0 | 487 |
| 26.05.2025 13:30:00 | 345 | 122,0 | 145 | 123,0 | 63 | 124,0 | 148,0 | 287 | 152,0 | 387 | 153,0 | 487 |
| 26.05.2025 13:30:00 | 345 | 122,0 | 145 | 123,0 | 63 | 124,0 | 139,0 | 287 | 152,0 | 387 | 153,0 | 487 |
| 26.05.2025 13:25:19 | 345 | 122,0 | 145 | 123,0 | 63 | 124,0 | 139,0 | 287 | 140,0 | 387 | 152,0 | 487 |
| 26.05.2025 13:25:19 | 345 | 122,0 | 145 | 123,0 | 63 | 124,0 | 139,0 | 287 | 140,0 | 387 | 152,0 | 487 |
| 26.05.2025 12:32:55 | 345 | 122,0 | 145 | 123,0 | 63 | 124,0 | 140,0 | 100 | 152,0 | 200 | 153,0 | 300 |
| 26.05.2025 12:32:55 | 345 | 122,0 | 145 | 123,0 | 63 | 124,0 | 140,0 | 100 | 152,0 | 200 | 153,0 | 300 |
| 26.05.2025 12:06:51 | 345 | 122,0 | 145 | 123,0 | 63 | 124,0 | 152,0 | 100 | 153,0 | 200 | 164,0 | 300 |
| 26.05.2025 12:06:51 | 345 | 122,0 | 145 | 123,0 | 63 | 124,0 | 152,0 | 100 | 153,0 | 200 | 164,0 | 300 |
| 26.05.2025 10:37:38 | 345 | 122,0 | 145 | 123,0 | 63 | 124,0 | 153,0 | 100 | 164,0 | 200 | 165,0 | 211 |
| 26.05.2025 09:33:01 | 345 | 122,0 | 145 | 123,0 | 63 | 124,0 | 153,0 | 100 | 164,0 | 200 | 165,0 | 211 |
| 26.05.2025 09:33:01 | 345 | 122,0 | 145 | 123,0 | 63 | 124,0 | 153,0 | 100 | 164,0 | 200 | 165,0 | 211 |
| 26.05.2025 09:00:04 | 345 | 122,0 | 145 | 123,0 | 63 | 124,0 | 164,0 | 100 | 165,0 | 111 | 178,0 | 211 |
| 23.05.2025 17:05:04 | 345 | 122,0 | 145 | 123,0 | 63 | 124,0 | 133,0 | 100 | 140,0 | 300 | 164,0 | 400 |
| 23.05.2025 10:20:24 | 345 | 122,0 | 145 | 123,0 | 63 | 124,0 | 133,0 | 100 | 140,0 | 300 | 164,0 | 400 |
| 23.05.2025 09:37:57 | 245 | 120,0 | 145 | 123,0 | 63 | 124,0 | 133,0 | 100 | 140,0 | 300 | 164,0 | 400 |
| 23.05.2025 09:15:35 | 245 | 120,0 | 145 | 123,0 | 63 | 124,0 | 133,0 | 100 | 140,0 | 300 | 164,0 | 400 |
| 23.05.2025 09:00:04 | 245 | 117,0 | 145 | 123,0 | 63 | 124,0 | 133,0 | 100 | 140,0 | 300 | 164,0 | 400 |
| 22.05.2025 17:05:04 | 245 | 117,0 | 145 | 123,0 | 63 | 124,0 | 133,0 | 100 | 140,0 | 300 | 164,0 | 400 |
| 22.05.2025 13:21:36 | 245 | 117,0 | 145 | 123,0 | 63 | 124,0 | 133,0 | 100 | 140,0 | 300 | 164,0 | 400 |
| 22.05.2025 13:15:01 | 170 | 116,0 | 145 | 123,0 | 63 | 124,0 | 133,0 | 100 | 140,0 | 300 | 164,0 | 400 |
| 22.05.2025 13:15:01 | 170 | 116,0 | 145 | 123,0 | 63 | 124,0 | 133,0 | 100 | 140,0 | 300 | 164,0 | 400 |