RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.05.2025 14:47:13 | 144 | 115,0 | 125 | 116,0 | 100 | 122,0 | 134,0 | 88 | 136,0 | 188 | 164,0 | 238 |
| 14.05.2025 14:27:33 | 144 | 115,0 | 125 | 116,0 | 100 | 122,0 | 134,0 | 88 | 136,0 | 188 | 164,0 | 238 |
| 14.05.2025 14:27:33 | 144 | 115,0 | 125 | 116,0 | 100 | 122,0 | 134,0 | 88 | 136,0 | 188 | 164,0 | 238 |
| 14.05.2025 14:27:02 | 195 | 116,0 | 170 | 122,0 | 70 | 124,0 | 134,0 | 88 | 136,0 | 188 | 164,0 | 238 |
| 14.05.2025 14:27:02 | 195 | 116,0 | 170 | 122,0 | 70 | 124,0 | 134,0 | 88 | 136,0 | 188 | 164,0 | 238 |
| 14.05.2025 14:27:02 | 144 | 115,0 | 125 | 116,0 | 100 | 122,0 | 134,0 | 88 | 136,0 | 188 | 164,0 | 238 |
| 14.05.2025 14:27:02 | 144 | 115,0 | 125 | 116,0 | 100 | 122,0 | 134,0 | 88 | 136,0 | 188 | 164,0 | 238 |
| 14.05.2025 14:27:02 | 144 | 115,0 | 125 | 116,0 | 100 | 122,0 | 134,0 | 88 | 136,0 | 188 | 164,0 | 238 |
| 14.05.2025 14:11:58 | 144 | 115,0 | 125 | 116,0 | 100 | 122,0 | 124,0 | 30 | 134,0 | 118 | 136,0 | 218 |
| 14.05.2025 14:11:58 | 144 | 115,0 | 125 | 116,0 | 100 | 122,0 | 124,0 | 30 | 134,0 | 118 | 136,0 | 218 |
| 14.05.2025 14:11:58 | 144 | 115,0 | 125 | 116,0 | 100 | 122,0 | 134,0 | 88 | 136,0 | 188 | 164,0 | 238 |
| 14.05.2025 14:11:58 | 144 | 115,0 | 125 | 116,0 | 100 | 122,0 | 134,0 | 88 | 136,0 | 188 | 164,0 | 238 |
| 14.05.2025 14:11:58 | 144 | 115,0 | 125 | 116,0 | 100 | 122,0 | 134,0 | 88 | 136,0 | 188 | 164,0 | 238 |
| 14.05.2025 14:11:58 | 225 | 116,0 | 200 | 122,0 | 100 | 124,0 | 134,0 | 88 | 136,0 | 188 | 164,0 | 238 |
| 14.05.2025 14:11:58 | 225 | 116,0 | 200 | 122,0 | 100 | 124,0 | 134,0 | 88 | 136,0 | 188 | 164,0 | 238 |
| 14.05.2025 14:11:58 | 225 | 116,0 | 200 | 122,0 | 100 | 124,0 | 134,0 | 88 | 136,0 | 188 | 164,0 | 238 |
| 14.05.2025 13:31:32 | 270 | 122,0 | 170 | 124,0 | 70 | 125,0 | 134,0 | 88 | 136,0 | 188 | 164,0 | 238 |
| 14.05.2025 13:31:32 | 270 | 122,0 | 170 | 124,0 | 70 | 125,0 | 134,0 | 88 | 136,0 | 188 | 164,0 | 238 |
| 14.05.2025 13:31:32 | 270 | 122,0 | 170 | 124,0 | 70 | 126,0 | 134,0 | 88 | 136,0 | 188 | 164,0 | 238 |
| 14.05.2025 13:30:20 | 270 | 124,0 | 170 | 125,0 | 70 | 126,0 | 134,0 | 88 | 136,0 | 188 | 164,0 | 238 |
| 14.05.2025 13:30:20 | 270 | 124,0 | 170 | 125,0 | 70 | 126,0 | 134,0 | 88 | 136,0 | 188 | 164,0 | 238 |
| 14.05.2025 13:30:20 | 370 | 122,0 | 270 | 124,0 | 170 | 125,0 | 134,0 | 88 | 136,0 | 188 | 164,0 | 238 |
| 14.05.2025 13:30:20 | 370 | 122,0 | 270 | 124,0 | 170 | 125,0 | 134,0 | 88 | 136,0 | 188 | 164,0 | 238 |
| 14.05.2025 09:05:54 | 270 | 122,0 | 170 | 124,0 | 70 | 125,0 | 134,0 | 88 | 136,0 | 188 | 164,0 | 238 |
| 14.05.2025 09:05:54 | 270 | 122,0 | 170 | 124,0 | 70 | 125,0 | 134,0 | 88 | 136,0 | 188 | 164,0 | 238 |
| 14.05.2025 09:05:54 | 270 | 122,0 | 170 | 123,0 | 100 | 124,0 | 134,0 | 88 | 136,0 | 188 | 164,0 | 238 |
| 14.05.2025 09:05:54 | 270 | 122,0 | 170 | 123,0 | 100 | 124,0 | 134,0 | 88 | 136,0 | 188 | 164,0 | 238 |
| 14.05.2025 09:00:05 | 195 | 116,0 | 170 | 122,0 | 70 | 123,0 | 134,0 | 88 | 136,0 | 188 | 164,0 | 238 |
| 13.05.2025 17:42:51 | 195 | 116,0 | 170 | 122,0 | 70 | 123,0 | 134,0 | 88 | 136,0 | 188 | 164,0 | 238 |
| 13.05.2025 17:42:51 | 195 | 116,0 | 170 | 122,0 | 70 | 123,0 | 134,0 | 88 | 136,0 | 188 | 164,0 | 238 |
| 13.05.2025 17:42:50 | 270 | 122,0 | 170 | 123,0 | 70 | 124,0 | 134,0 | 88 | 136,0 | 188 | 163,0 | 288 |
| 13.05.2025 17:42:50 | 270 | 122,0 | 170 | 123,0 | 70 | 124,0 | 134,0 | 88 | 136,0 | 188 | 163,0 | 288 |
| 13.05.2025 17:05:05 | 270 | 123,0 | 170 | 125,0 | 70 | 126,0 | 134,0 | 88 | 136,0 | 188 | 163,0 | 288 |
| 13.05.2025 12:43:52 | 270 | 123,0 | 170 | 125,0 | 70 | 126,0 | 134,0 | 88 | 136,0 | 188 | 163,0 | 288 |
| 13.05.2025 12:26:02 | 270 | 122,0 | 170 | 125,0 | 70 | 126,0 | 134,0 | 88 | 136,0 | 188 | 163,0 | 288 |
| 13.05.2025 10:19:27 | 270 | 122,0 | 170 | 125,0 | 70 | 126,0 | 134,0 | 88 | 136,0 | 188 | 164,0 | 238 |
| 13.05.2025 10:19:27 | 270 | 122,0 | 170 | 125,0 | 70 | 126,0 | 134,0 | 88 | 136,0 | 188 | 164,0 | 238 |
| 13.05.2025 10:19:27 | 270 | 122,0 | 170 | 123,0 | 100 | 125,0 | 134,0 | 88 | 136,0 | 188 | 164,0 | 238 |
| 13.05.2025 10:19:27 | 270 | 122,0 | 170 | 123,0 | 100 | 125,0 | 134,0 | 88 | 136,0 | 188 | 164,0 | 238 |
| 13.05.2025 09:14:12 | 195 | 116,0 | 170 | 122,0 | 70 | 123,0 | 134,0 | 88 | 136,0 | 188 | 164,0 | 238 |
| 13.05.2025 09:08:33 | 195 | 116,0 | 170 | 122,0 | 70 | 123,0 | 134,0 | 88 | 136,0 | 188 | 164,0 | 238 |
| 13.05.2025 09:08:33 | 195 | 116,0 | 170 | 122,0 | 70 | 123,0 | 134,0 | 88 | 136,0 | 188 | 164,0 | 238 |
| 13.05.2025 09:08:33 | 195 | 116,0 | 170 | 122,0 | 70 | 126,0 | 134,0 | 88 | 136,0 | 188 | 164,0 | 238 |
| 13.05.2025 09:08:33 | 195 | 116,0 | 170 | 122,0 | 70 | 126,0 | 134,0 | 88 | 136,0 | 188 | 164,0 | 238 |
| 13.05.2025 09:00:05 | 365 | 116,0 | 340 | 122,0 | 240 | 126,0 | 134,0 | 88 | 136,0 | 188 | 164,0 | 238 |
| 12.05.2025 17:20:18 | 440 | 122,0 | 340 | 126,0 | 100 | 127,0 | 135,0 | 50 | 136,0 | 150 | 164,0 | 200 |
| 12.05.2025 17:20:18 | 440 | 122,0 | 340 | 126,0 | 100 | 127,0 | 135,0 | 50 | 136,0 | 150 | 164,0 | 200 |
| 12.05.2025 17:05:04 | 440 | 122,0 | 340 | 126,0 | 100 | 127,0 | 134,0 | 50 | 135,0 | 350 | 136,0 | 450 |
| 12.05.2025 16:03:51 | 440 | 122,0 | 340 | 126,0 | 100 | 127,0 | 134,0 | 50 | 135,0 | 350 | 136,0 | 450 |
| 12.05.2025 16:03:51 | 440 | 122,0 | 340 | 126,0 | 100 | 127,0 | 134,0 | 50 | 135,0 | 350 | 136,0 | 450 |