RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.05.2025 17:05:05 | 440 | 123,0 | 340 | 124,0 | 240 | 126,0 | 135,0 | 50 | 136,0 | 530 | 164,0 | 580 |
| 09.05.2025 12:57:21 | 440 | 123,0 | 340 | 124,0 | 240 | 126,0 | 135,0 | 50 | 136,0 | 530 | 164,0 | 580 |
| 09.05.2025 12:25:56 | 440 | 123,0 | 340 | 124,0 | 240 | 126,0 | 135,0 | 50 | 136,0 | 530 | 164,0 | 580 |
| 09.05.2025 12:25:56 | 440 | 123,0 | 340 | 124,0 | 240 | 126,0 | 135,0 | 50 | 136,0 | 530 | 164,0 | 580 |
| 09.05.2025 12:19:11 | 270 | 123,0 | 170 | 124,0 | 70 | 125,0 | 135,0 | 50 | 136,0 | 530 | 164,0 | 580 |
| 09.05.2025 12:19:11 | 270 | 123,0 | 170 | 124,0 | 70 | 125,0 | 135,0 | 50 | 136,0 | 530 | 164,0 | 580 |
| 09.05.2025 12:16:52 | 270 | 123,0 | 170 | 124,0 | 70 | 125,0 | 136,0 | 480 | 164,0 | 530 | 165,0 | 541 |
| 09.05.2025 12:16:10 | 770 | 122,0 | 170 | 124,0 | 70 | 125,0 | 136,0 | 480 | 164,0 | 530 | 165,0 | 541 |
| 09.05.2025 12:16:10 | 770 | 122,0 | 170 | 124,0 | 70 | 125,0 | 136,0 | 480 | 164,0 | 530 | 165,0 | 541 |
| 09.05.2025 12:16:10 | 770 | 122,0 | 170 | 124,0 | 70 | 126,0 | 136,0 | 480 | 164,0 | 530 | 165,0 | 541 |
| 09.05.2025 12:04:50 | 270 | 124,0 | 170 | 125,0 | 70 | 126,0 | 136,0 | 480 | 164,0 | 530 | 165,0 | 541 |
| 09.05.2025 11:54:59 | 270 | 124,0 | 170 | 125,0 | 70 | 126,0 | 136,0 | 480 | 165,0 | 491 | 177,0 | 591 |
| 09.05.2025 11:54:59 | 270 | 124,0 | 170 | 125,0 | 70 | 126,0 | 136,0 | 480 | 165,0 | 491 | 177,0 | 591 |
| 09.05.2025 11:54:59 | 870 | 122,0 | 270 | 124,0 | 170 | 125,0 | 136,0 | 480 | 165,0 | 491 | 177,0 | 591 |
| 09.05.2025 11:54:59 | 870 | 122,0 | 270 | 124,0 | 170 | 125,0 | 136,0 | 480 | 165,0 | 491 | 177,0 | 591 |
| 09.05.2025 11:54:08 | 770 | 122,0 | 170 | 124,0 | 70 | 125,0 | 136,0 | 480 | 165,0 | 491 | 177,0 | 591 |
| 09.05.2025 11:25:51 | 870 | 122,0 | 270 | 124,0 | 70 | 125,0 | 136,0 | 480 | 165,0 | 491 | 177,0 | 591 |
| 09.05.2025 11:25:51 | 870 | 122,0 | 270 | 124,0 | 70 | 125,0 | 136,0 | 480 | 165,0 | 491 | 177,0 | 591 |
| 09.05.2025 11:21:24 | 825 | 116,0 | 800 | 122,0 | 200 | 124,0 | 136,0 | 480 | 165,0 | 491 | 177,0 | 591 |
| 09.05.2025 10:50:13 | 825 | 116,0 | 800 | 122,0 | 200 | 124,0 | 136,0 | 480 | 139,0 | 530 | 165,0 | 541 |
| 09.05.2025 10:50:13 | 825 | 116,0 | 800 | 122,0 | 200 | 124,0 | 136,0 | 480 | 139,0 | 530 | 165,0 | 541 |
| 09.05.2025 10:50:13 | 825 | 116,0 | 800 | 122,0 | 200 | 124,0 | 136,0 | 100 | 138,0 | 480 | 139,0 | 530 |
| 09.05.2025 10:50:13 | 825 | 116,0 | 800 | 122,0 | 200 | 124,0 | 136,0 | 100 | 138,0 | 480 | 139,0 | 530 |
| 09.05.2025 10:49:53 | 825 | 116,0 | 800 | 122,0 | 200 | 124,0 | 138,0 | 380 | 139,0 | 430 | 165,0 | 441 |
| 09.05.2025 10:49:53 | 825 | 116,0 | 800 | 122,0 | 200 | 124,0 | 138,0 | 380 | 139,0 | 430 | 165,0 | 441 |
| 09.05.2025 10:49:53 | 825 | 116,0 | 800 | 122,0 | 200 | 124,0 | 137,0 | 380 | 139,0 | 430 | 165,0 | 441 |
| 09.05.2025 10:22:49 | 825 | 116,0 | 800 | 122,0 | 200 | 124,0 | 137,0 | 380 | 138,0 | 480 | 139,0 | 530 |
| 09.05.2025 10:22:49 | 825 | 116,0 | 800 | 122,0 | 200 | 124,0 | 137,0 | 380 | 138,0 | 480 | 139,0 | 530 |
| 09.05.2025 10:19:00 | 825 | 116,0 | 800 | 122,0 | 200 | 124,0 | 138,0 | 100 | 139,0 | 150 | 165,0 | 161 |
| 09.05.2025 10:19:00 | 825 | 116,0 | 800 | 122,0 | 200 | 124,0 | 138,0 | 100 | 139,0 | 150 | 165,0 | 161 |
| 09.05.2025 10:19:00 | 825 | 116,0 | 800 | 122,0 | 200 | 124,0 | 138,0 | 100 | 156,0 | 150 | 165,0 | 161 |
| 09.05.2025 10:19:00 | 825 | 116,0 | 800 | 122,0 | 200 | 124,0 | 138,0 | 100 | 156,0 | 150 | 165,0 | 161 |
| 09.05.2025 10:18:29 | 825 | 116,0 | 800 | 122,0 | 200 | 124,0 | 156,0 | 50 | 165,0 | 61 | 177,0 | 161 |
| 09.05.2025 10:18:29 | 825 | 116,0 | 800 | 122,0 | 200 | 124,0 | 156,0 | 50 | 165,0 | 61 | 177,0 | 161 |
| 09.05.2025 10:18:28 | 825 | 116,0 | 800 | 122,0 | 200 | 124,0 | 139,0 | 50 | 165,0 | 61 | 177,0 | 161 |
| 09.05.2025 10:18:28 | 825 | 116,0 | 800 | 122,0 | 200 | 124,0 | 139,0 | 50 | 165,0 | 61 | 177,0 | 161 |
| 09.05.2025 10:18:28 | 825 | 116,0 | 800 | 122,0 | 200 | 124,0 | 139,0 | 50 | 165,0 | 61 | 177,0 | 161 |
| 09.05.2025 10:15:00 | 825 | 116,0 | 800 | 122,0 | 200 | 124,0 | 130,0 | 100 | 139,0 | 150 | 165,0 | 161 |
| 09.05.2025 10:11:21 | 825 | 116,0 | 800 | 122,0 | 200 | 124,0 | 130,0 | 100 | 136,0 | 480 | 139,0 | 530 |
| 09.05.2025 10:11:21 | 825 | 116,0 | 800 | 122,0 | 200 | 124,0 | 130,0 | 100 | 136,0 | 480 | 139,0 | 530 |
| 09.05.2025 10:11:21 | 825 | 116,0 | 800 | 122,0 | 200 | 124,0 | 130,0 | 100 | 138,0 | 480 | 139,0 | 530 |
| 09.05.2025 10:11:21 | 825 | 116,0 | 800 | 122,0 | 200 | 124,0 | 130,0 | 100 | 138,0 | 480 | 139,0 | 530 |
| 09.05.2025 09:55:38 | 825 | 116,0 | 800 | 122,0 | 200 | 124,0 | 138,0 | 380 | 139,0 | 430 | 165,0 | 441 |
| 09.05.2025 09:10:12 | 825 | 116,0 | 800 | 122,0 | 200 | 124,0 | 138,0 | 380 | 139,0 | 430 | 165,0 | 441 |
| 09.05.2025 09:10:12 | 825 | 116,0 | 800 | 122,0 | 200 | 124,0 | 138,0 | 380 | 139,0 | 430 | 165,0 | 441 |
| 09.05.2025 09:10:12 | 800 | 122,0 | 200 | 123,0 | 100 | 124,0 | 138,0 | 380 | 139,0 | 430 | 165,0 | 441 |
| 09.05.2025 09:10:12 | 800 | 122,0 | 200 | 123,0 | 100 | 124,0 | 138,0 | 380 | 139,0 | 430 | 165,0 | 441 |
| 09.05.2025 09:00:04 | 725 | 116,0 | 700 | 122,0 | 100 | 123,0 | 138,0 | 380 | 139,0 | 430 | 165,0 | 441 |
| 07.05.2025 17:05:05 | 825 | 116,0 | 800 | 122,0 | 100 | 123,0 | 138,0 | 380 | 139,0 | 430 | 165,0 | 441 |
| 07.05.2025 16:47:20 | 825 | 116,0 | 800 | 122,0 | 100 | 123,0 | 138,0 | 380 | 139,0 | 430 | 165,0 | 441 |