RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.05.2025 10:50:13 | 825 | 116,0 | 800 | 122,0 | 200 | 124,0 | 136,0 | 480 | 139,0 | 530 | 165,0 | 541 |
| 09.05.2025 10:50:13 | 825 | 116,0 | 800 | 122,0 | 200 | 124,0 | 136,0 | 480 | 139,0 | 530 | 165,0 | 541 |
| 09.05.2025 10:50:13 | 825 | 116,0 | 800 | 122,0 | 200 | 124,0 | 136,0 | 100 | 138,0 | 480 | 139,0 | 530 |
| 09.05.2025 10:50:13 | 825 | 116,0 | 800 | 122,0 | 200 | 124,0 | 136,0 | 100 | 138,0 | 480 | 139,0 | 530 |
| 09.05.2025 10:49:53 | 825 | 116,0 | 800 | 122,0 | 200 | 124,0 | 138,0 | 380 | 139,0 | 430 | 165,0 | 441 |
| 09.05.2025 10:49:53 | 825 | 116,0 | 800 | 122,0 | 200 | 124,0 | 138,0 | 380 | 139,0 | 430 | 165,0 | 441 |
| 09.05.2025 10:49:53 | 825 | 116,0 | 800 | 122,0 | 200 | 124,0 | 137,0 | 380 | 139,0 | 430 | 165,0 | 441 |
| 09.05.2025 10:22:49 | 825 | 116,0 | 800 | 122,0 | 200 | 124,0 | 137,0 | 380 | 138,0 | 480 | 139,0 | 530 |
| 09.05.2025 10:22:49 | 825 | 116,0 | 800 | 122,0 | 200 | 124,0 | 137,0 | 380 | 138,0 | 480 | 139,0 | 530 |
| 09.05.2025 10:19:00 | 825 | 116,0 | 800 | 122,0 | 200 | 124,0 | 138,0 | 100 | 139,0 | 150 | 165,0 | 161 |
| 09.05.2025 10:19:00 | 825 | 116,0 | 800 | 122,0 | 200 | 124,0 | 138,0 | 100 | 139,0 | 150 | 165,0 | 161 |
| 09.05.2025 10:19:00 | 825 | 116,0 | 800 | 122,0 | 200 | 124,0 | 138,0 | 100 | 156,0 | 150 | 165,0 | 161 |
| 09.05.2025 10:19:00 | 825 | 116,0 | 800 | 122,0 | 200 | 124,0 | 138,0 | 100 | 156,0 | 150 | 165,0 | 161 |
| 09.05.2025 10:18:29 | 825 | 116,0 | 800 | 122,0 | 200 | 124,0 | 156,0 | 50 | 165,0 | 61 | 177,0 | 161 |
| 09.05.2025 10:18:29 | 825 | 116,0 | 800 | 122,0 | 200 | 124,0 | 156,0 | 50 | 165,0 | 61 | 177,0 | 161 |
| 09.05.2025 10:18:28 | 825 | 116,0 | 800 | 122,0 | 200 | 124,0 | 139,0 | 50 | 165,0 | 61 | 177,0 | 161 |
| 09.05.2025 10:18:28 | 825 | 116,0 | 800 | 122,0 | 200 | 124,0 | 139,0 | 50 | 165,0 | 61 | 177,0 | 161 |
| 09.05.2025 10:18:28 | 825 | 116,0 | 800 | 122,0 | 200 | 124,0 | 139,0 | 50 | 165,0 | 61 | 177,0 | 161 |
| 09.05.2025 10:15:00 | 825 | 116,0 | 800 | 122,0 | 200 | 124,0 | 130,0 | 100 | 139,0 | 150 | 165,0 | 161 |
| 09.05.2025 10:11:21 | 825 | 116,0 | 800 | 122,0 | 200 | 124,0 | 130,0 | 100 | 136,0 | 480 | 139,0 | 530 |
| 09.05.2025 10:11:21 | 825 | 116,0 | 800 | 122,0 | 200 | 124,0 | 130,0 | 100 | 136,0 | 480 | 139,0 | 530 |
| 09.05.2025 10:11:21 | 825 | 116,0 | 800 | 122,0 | 200 | 124,0 | 130,0 | 100 | 138,0 | 480 | 139,0 | 530 |
| 09.05.2025 10:11:21 | 825 | 116,0 | 800 | 122,0 | 200 | 124,0 | 130,0 | 100 | 138,0 | 480 | 139,0 | 530 |
| 09.05.2025 09:55:38 | 825 | 116,0 | 800 | 122,0 | 200 | 124,0 | 138,0 | 380 | 139,0 | 430 | 165,0 | 441 |
| 09.05.2025 09:10:12 | 825 | 116,0 | 800 | 122,0 | 200 | 124,0 | 138,0 | 380 | 139,0 | 430 | 165,0 | 441 |
| 09.05.2025 09:10:12 | 825 | 116,0 | 800 | 122,0 | 200 | 124,0 | 138,0 | 380 | 139,0 | 430 | 165,0 | 441 |
| 09.05.2025 09:10:12 | 800 | 122,0 | 200 | 123,0 | 100 | 124,0 | 138,0 | 380 | 139,0 | 430 | 165,0 | 441 |
| 09.05.2025 09:10:12 | 800 | 122,0 | 200 | 123,0 | 100 | 124,0 | 138,0 | 380 | 139,0 | 430 | 165,0 | 441 |
| 09.05.2025 09:00:04 | 725 | 116,0 | 700 | 122,0 | 100 | 123,0 | 138,0 | 380 | 139,0 | 430 | 165,0 | 441 |
| 07.05.2025 17:05:05 | 825 | 116,0 | 800 | 122,0 | 100 | 123,0 | 138,0 | 380 | 139,0 | 430 | 165,0 | 441 |
| 07.05.2025 16:47:20 | 825 | 116,0 | 800 | 122,0 | 100 | 123,0 | 138,0 | 380 | 139,0 | 430 | 165,0 | 441 |
| 07.05.2025 16:47:20 | 825 | 116,0 | 800 | 122,0 | 100 | 123,0 | 138,0 | 380 | 139,0 | 430 | 165,0 | 441 |
| 07.05.2025 16:47:20 | 825 | 116,0 | 800 | 122,0 | 100 | 123,0 | 137,0 | 380 | 139,0 | 430 | 165,0 | 441 |
| 07.05.2025 16:46:46 | 825 | 116,0 | 800 | 122,0 | 100 | 123,0 | 137,0 | 380 | 138,0 | 480 | 139,0 | 530 |
| 07.05.2025 16:46:46 | 825 | 116,0 | 800 | 122,0 | 100 | 123,0 | 137,0 | 380 | 138,0 | 480 | 139,0 | 530 |
| 07.05.2025 16:46:46 | 825 | 116,0 | 800 | 122,0 | 100 | 123,0 | 136,0 | 380 | 138,0 | 480 | 139,0 | 530 |
| 07.05.2025 16:46:46 | 825 | 116,0 | 800 | 122,0 | 100 | 123,0 | 136,0 | 380 | 138,0 | 480 | 139,0 | 530 |
| 07.05.2025 13:27:07 | 825 | 116,0 | 800 | 122,0 | 100 | 123,0 | 136,0 | 480 | 138,0 | 580 | 139,0 | 630 |
| 07.05.2025 13:27:07 | 825 | 116,0 | 800 | 122,0 | 100 | 123,0 | 136,0 | 480 | 138,0 | 580 | 139,0 | 630 |
| 07.05.2025 13:27:07 | 825 | 116,0 | 800 | 122,0 | 100 | 123,0 | 136,0 | 100 | 137,0 | 480 | 138,0 | 580 |
| 07.05.2025 13:27:07 | 825 | 116,0 | 800 | 122,0 | 100 | 123,0 | 136,0 | 100 | 137,0 | 480 | 138,0 | 580 |
| 07.05.2025 11:43:20 | 825 | 116,0 | 800 | 122,0 | 100 | 123,0 | 137,0 | 380 | 138,0 | 480 | 139,0 | 530 |
| 07.05.2025 11:43:20 | 825 | 116,0 | 800 | 122,0 | 100 | 123,0 | 137,0 | 380 | 138,0 | 480 | 139,0 | 530 |
| 07.05.2025 10:15:02 | 744 | 115,0 | 725 | 116,0 | 700 | 122,0 | 137,0 | 380 | 138,0 | 480 | 139,0 | 530 |
| 07.05.2025 10:15:02 | 744 | 115,0 | 725 | 116,0 | 700 | 122,0 | 137,0 | 380 | 138,0 | 480 | 139,0 | 530 |
| 07.05.2025 10:15:02 | 744 | 115,0 | 725 | 116,0 | 700 | 122,0 | 136,0 | 380 | 138,0 | 480 | 139,0 | 530 |
| 07.05.2025 10:15:02 | 744 | 115,0 | 725 | 116,0 | 700 | 122,0 | 136,0 | 380 | 138,0 | 480 | 139,0 | 530 |
| 07.05.2025 10:10:17 | 744 | 115,0 | 725 | 116,0 | 700 | 122,0 | 135,0 | 100 | 136,0 | 480 | 138,0 | 580 |
| 07.05.2025 10:08:05 | 744 | 115,0 | 725 | 116,0 | 700 | 122,0 | 135,0 | 100 | 136,0 | 480 | 139,0 | 530 |
| 07.05.2025 10:07:09 | 744 | 115,0 | 725 | 116,0 | 700 | 122,0 | 135,0 | 100 | 136,0 | 480 | 139,0 | 530 |