RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.05.2025 16:47:20 | 825 | 116,0 | 800 | 122,0 | 100 | 123,0 | 138,0 | 380 | 139,0 | 430 | 165,0 | 441 |
| 07.05.2025 16:47:20 | 825 | 116,0 | 800 | 122,0 | 100 | 123,0 | 138,0 | 380 | 139,0 | 430 | 165,0 | 441 |
| 07.05.2025 16:47:20 | 825 | 116,0 | 800 | 122,0 | 100 | 123,0 | 137,0 | 380 | 139,0 | 430 | 165,0 | 441 |
| 07.05.2025 16:46:46 | 825 | 116,0 | 800 | 122,0 | 100 | 123,0 | 137,0 | 380 | 138,0 | 480 | 139,0 | 530 |
| 07.05.2025 16:46:46 | 825 | 116,0 | 800 | 122,0 | 100 | 123,0 | 137,0 | 380 | 138,0 | 480 | 139,0 | 530 |
| 07.05.2025 16:46:46 | 825 | 116,0 | 800 | 122,0 | 100 | 123,0 | 136,0 | 380 | 138,0 | 480 | 139,0 | 530 |
| 07.05.2025 16:46:46 | 825 | 116,0 | 800 | 122,0 | 100 | 123,0 | 136,0 | 380 | 138,0 | 480 | 139,0 | 530 |
| 07.05.2025 13:27:07 | 825 | 116,0 | 800 | 122,0 | 100 | 123,0 | 136,0 | 480 | 138,0 | 580 | 139,0 | 630 |
| 07.05.2025 13:27:07 | 825 | 116,0 | 800 | 122,0 | 100 | 123,0 | 136,0 | 480 | 138,0 | 580 | 139,0 | 630 |
| 07.05.2025 13:27:07 | 825 | 116,0 | 800 | 122,0 | 100 | 123,0 | 136,0 | 100 | 137,0 | 480 | 138,0 | 580 |
| 07.05.2025 13:27:07 | 825 | 116,0 | 800 | 122,0 | 100 | 123,0 | 136,0 | 100 | 137,0 | 480 | 138,0 | 580 |
| 07.05.2025 11:43:20 | 825 | 116,0 | 800 | 122,0 | 100 | 123,0 | 137,0 | 380 | 138,0 | 480 | 139,0 | 530 |
| 07.05.2025 11:43:20 | 825 | 116,0 | 800 | 122,0 | 100 | 123,0 | 137,0 | 380 | 138,0 | 480 | 139,0 | 530 |
| 07.05.2025 10:15:02 | 744 | 115,0 | 725 | 116,0 | 700 | 122,0 | 137,0 | 380 | 138,0 | 480 | 139,0 | 530 |
| 07.05.2025 10:15:02 | 744 | 115,0 | 725 | 116,0 | 700 | 122,0 | 137,0 | 380 | 138,0 | 480 | 139,0 | 530 |
| 07.05.2025 10:15:02 | 744 | 115,0 | 725 | 116,0 | 700 | 122,0 | 136,0 | 380 | 138,0 | 480 | 139,0 | 530 |
| 07.05.2025 10:15:02 | 744 | 115,0 | 725 | 116,0 | 700 | 122,0 | 136,0 | 380 | 138,0 | 480 | 139,0 | 530 |
| 07.05.2025 10:10:17 | 744 | 115,0 | 725 | 116,0 | 700 | 122,0 | 135,0 | 100 | 136,0 | 480 | 138,0 | 580 |
| 07.05.2025 10:08:05 | 744 | 115,0 | 725 | 116,0 | 700 | 122,0 | 135,0 | 100 | 136,0 | 480 | 139,0 | 530 |
| 07.05.2025 10:07:09 | 744 | 115,0 | 725 | 116,0 | 700 | 122,0 | 135,0 | 100 | 136,0 | 480 | 139,0 | 530 |
| 07.05.2025 10:05:37 | 744 | 115,0 | 725 | 116,0 | 700 | 122,0 | 135,0 | 100 | 136,0 | 480 | 137,0 | 580 |
| 07.05.2025 10:05:37 | 744 | 115,0 | 725 | 116,0 | 700 | 122,0 | 135,0 | 100 | 136,0 | 480 | 137,0 | 580 |
| 07.05.2025 09:47:58 | 744 | 115,0 | 725 | 116,0 | 700 | 122,0 | 136,0 | 380 | 137,0 | 480 | 139,0 | 530 |
| 07.05.2025 09:47:34 | 744 | 115,0 | 725 | 116,0 | 700 | 122,0 | 136,0 | 380 | 137,0 | 480 | 139,0 | 530 |
| 07.05.2025 09:47:34 | 744 | 115,0 | 725 | 116,0 | 700 | 122,0 | 136,0 | 380 | 137,0 | 480 | 139,0 | 530 |
| 07.05.2025 09:47:34 | 744 | 115,0 | 725 | 116,0 | 700 | 122,0 | 137,0 | 100 | 138,0 | 480 | 139,0 | 530 |
| 07.05.2025 09:47:34 | 744 | 115,0 | 725 | 116,0 | 700 | 122,0 | 137,0 | 100 | 138,0 | 480 | 139,0 | 530 |
| 07.05.2025 09:00:05 | 744 | 115,0 | 725 | 116,0 | 700 | 122,0 | 138,0 | 380 | 139,0 | 430 | 164,0 | 530 |
| 06.05.2025 17:20:16 | 725 | 116,0 | 700 | 122,0 | 100 | 123,0 | 138,0 | 380 | 139,0 | 430 | 164,0 | 530 |
| 06.05.2025 17:20:16 | 725 | 116,0 | 700 | 122,0 | 100 | 123,0 | 138,0 | 380 | 139,0 | 430 | 164,0 | 530 |
| 06.05.2025 17:05:05 | 725 | 116,0 | 700 | 122,0 | 100 | 123,0 | 136,0 | 480 | 139,0 | 530 | 164,0 | 630 |
| 06.05.2025 16:06:20 | 725 | 116,0 | 700 | 122,0 | 100 | 123,0 | 136,0 | 480 | 139,0 | 530 | 164,0 | 630 |
| 06.05.2025 15:27:10 | 800 | 117,0 | 700 | 122,0 | 100 | 123,0 | 136,0 | 480 | 139,0 | 530 | 164,0 | 630 |
| 06.05.2025 15:27:10 | 800 | 117,0 | 700 | 122,0 | 100 | 123,0 | 136,0 | 480 | 139,0 | 530 | 164,0 | 630 |
| 06.05.2025 13:25:34 | 725 | 116,0 | 700 | 117,0 | 600 | 122,0 | 136,0 | 480 | 139,0 | 530 | 164,0 | 630 |
| 06.05.2025 13:25:34 | 725 | 116,0 | 700 | 117,0 | 600 | 122,0 | 136,0 | 480 | 139,0 | 530 | 164,0 | 630 |
| 06.05.2025 13:25:34 | 725 | 116,0 | 700 | 117,0 | 600 | 122,0 | 136,0 | 480 | 139,0 | 530 | 164,0 | 630 |
| 06.05.2025 13:06:13 | 800 | 117,0 | 700 | 122,0 | 100 | 130,0 | 136,0 | 480 | 139,0 | 530 | 164,0 | 630 |
| 06.05.2025 13:05:10 | 800 | 117,0 | 700 | 122,0 | 100 | 130,0 | 136,0 | 480 | 138,0 | 580 | 139,0 | 630 |
| 06.05.2025 13:05:10 | 800 | 117,0 | 700 | 122,0 | 100 | 130,0 | 136,0 | 480 | 138,0 | 580 | 139,0 | 630 |
| 06.05.2025 13:05:10 | 800 | 117,0 | 700 | 122,0 | 100 | 130,0 | 136,0 | 100 | 137,0 | 480 | 138,0 | 580 |
| 06.05.2025 13:05:10 | 800 | 117,0 | 700 | 122,0 | 100 | 130,0 | 136,0 | 100 | 137,0 | 480 | 138,0 | 580 |
| 06.05.2025 12:35:00 | 800 | 117,0 | 700 | 122,0 | 100 | 130,0 | 137,0 | 380 | 138,0 | 480 | 139,0 | 530 |
| 06.05.2025 12:35:00 | 800 | 117,0 | 700 | 122,0 | 100 | 130,0 | 137,0 | 380 | 138,0 | 480 | 139,0 | 530 |
| 06.05.2025 12:19:21 | 725 | 116,0 | 700 | 117,0 | 600 | 122,0 | 137,0 | 380 | 138,0 | 480 | 139,0 | 530 |
| 06.05.2025 12:19:21 | 725 | 116,0 | 700 | 117,0 | 600 | 122,0 | 137,0 | 380 | 138,0 | 480 | 139,0 | 530 |
| 06.05.2025 11:38:10 | 725 | 116,0 | 700 | 117,0 | 600 | 122,0 | 138,0 | 100 | 139,0 | 150 | 164,0 | 250 |
| 06.05.2025 11:36:04 | 644 | 115,0 | 625 | 116,0 | 600 | 122,0 | 138,0 | 100 | 139,0 | 150 | 164,0 | 250 |
| 06.05.2025 11:36:04 | 644 | 115,0 | 625 | 116,0 | 600 | 122,0 | 138,0 | 100 | 139,0 | 150 | 164,0 | 250 |
| 06.05.2025 11:35:35 | 683 | 116,0 | 658 | 122,0 | 58 | 133,0 | 138,0 | 100 | 139,0 | 150 | 164,0 | 250 |