RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.05.2024 09:05:48 | 300 | 132,0 | 200 | 138,0 | 100 | 139,0 | 150,0 | 40 | 157,0 | 140 | 177,0 | 240 |
| 02.05.2024 09:05:28 | 320 | 131,0 | 200 | 138,0 | 100 | 139,0 | 150,0 | 40 | 157,0 | 140 | 177,0 | 240 |
| 02.05.2024 09:03:39 | 300 | 137,0 | 200 | 138,0 | 100 | 139,0 | 150,0 | 40 | 157,0 | 140 | 177,0 | 240 |
| 02.05.2024 09:03:39 | 300 | 137,0 | 200 | 138,0 | 100 | 139,0 | 150,0 | 40 | 157,0 | 140 | 177,0 | 240 |
| 02.05.2024 09:00:02 | 320 | 131,0 | 200 | 137,0 | 100 | 138,0 | 150,0 | 40 | 157,0 | 140 | 177,0 | 240 |
| 30.04.2024 17:05:05 | 300 | 136,0 | 200 | 137,0 | 100 | 138,0 | 150,0 | 40 | 157,0 | 140 | 158,0 | 240 |
| 30.04.2024 14:37:20 | 300 | 136,0 | 200 | 137,0 | 100 | 138,0 | 150,0 | 40 | 157,0 | 140 | 158,0 | 240 |
| 30.04.2024 14:37:20 | 300 | 136,0 | 200 | 137,0 | 100 | 138,0 | 150,0 | 40 | 157,0 | 140 | 158,0 | 240 |
| 30.04.2024 11:26:11 | 300 | 134,0 | 200 | 136,0 | 100 | 137,0 | 150,0 | 40 | 157,0 | 140 | 158,0 | 240 |
| 30.04.2024 10:00:39 | 300 | 134,0 | 200 | 136,0 | 100 | 137,0 | 150,0 | 40 | 157,0 | 140 | 158,0 | 240 |
| 30.04.2024 10:00:39 | 300 | 134,0 | 200 | 136,0 | 100 | 137,0 | 150,0 | 40 | 157,0 | 140 | 158,0 | 240 |
| 30.04.2024 10:00:00 | 300 | 132,0 | 200 | 134,0 | 100 | 136,0 | 150,0 | 40 | 157,0 | 140 | 158,0 | 240 |
| 30.04.2024 09:40:23 | 300 | 134,0 | 200 | 135,0 | 100 | 136,0 | 150,0 | 40 | 157,0 | 140 | 158,0 | 240 |
| 30.04.2024 09:40:23 | 300 | 134,0 | 200 | 135,0 | 100 | 136,0 | 150,0 | 40 | 157,0 | 140 | 158,0 | 240 |
| 30.04.2024 09:33:18 | 300 | 132,0 | 200 | 134,0 | 100 | 135,0 | 150,0 | 40 | 157,0 | 140 | 158,0 | 240 |
| 30.04.2024 09:33:18 | 300 | 132,0 | 200 | 134,0 | 100 | 135,0 | 150,0 | 40 | 157,0 | 140 | 158,0 | 240 |
| 30.04.2024 09:27:20 | 320 | 131,0 | 200 | 132,0 | 100 | 134,0 | 150,0 | 40 | 157,0 | 140 | 158,0 | 240 |
| 30.04.2024 09:23:19 | 300 | 132,0 | 200 | 133,0 | 100 | 134,0 | 150,0 | 40 | 157,0 | 140 | 158,0 | 240 |
| 30.04.2024 09:23:19 | 300 | 132,0 | 200 | 133,0 | 100 | 134,0 | 150,0 | 40 | 157,0 | 140 | 158,0 | 240 |
| 30.04.2024 09:17:12 | 320 | 131,0 | 200 | 132,0 | 100 | 133,0 | 150,0 | 40 | 157,0 | 140 | 158,0 | 240 |
| 30.04.2024 09:07:09 | 220 | 131,0 | 200 | 132,0 | 100 | 133,0 | 150,0 | 40 | 157,0 | 140 | 158,0 | 240 |
| 30.04.2024 09:07:09 | 220 | 131,0 | 200 | 132,0 | 100 | 133,0 | 150,0 | 40 | 157,0 | 140 | 158,0 | 240 |
| 30.04.2024 09:00:02 | 420 | 130,0 | 120 | 131,0 | 100 | 132,0 | 150,0 | 40 | 157,0 | 140 | 158,0 | 240 |
| 29.04.2024 17:05:05 | 300 | 132,0 | 200 | 146,0 | 100 | 147,0 | 150,0 | 40 | 156,0 | 140 | 157,0 | 240 |
| 29.04.2024 11:14:31 | 300 | 132,0 | 200 | 146,0 | 100 | 147,0 | 150,0 | 40 | 156,0 | 140 | 157,0 | 240 |
| 29.04.2024 11:14:31 | 300 | 132,0 | 200 | 146,0 | 100 | 147,0 | 150,0 | 40 | 156,0 | 140 | 157,0 | 240 |
| 29.04.2024 10:04:06 | 300 | 132,0 | 200 | 146,0 | 100 | 147,0 | 156,0 | 100 | 157,0 | 200 | 158,0 | 300 |
| 29.04.2024 10:04:06 | 300 | 132,0 | 200 | 146,0 | 100 | 147,0 | 156,0 | 100 | 157,0 | 200 | 158,0 | 300 |
| 29.04.2024 09:59:41 | 300 | 132,0 | 200 | 146,0 | 100 | 147,0 | 157,0 | 100 | 158,0 | 200 | 160,0 | 266 |
| 29.04.2024 09:59:41 | 300 | 132,0 | 200 | 146,0 | 100 | 147,0 | 157,0 | 100 | 158,0 | 200 | 160,0 | 266 |
| 29.04.2024 09:28:06 | 220 | 131,0 | 200 | 132,0 | 100 | 146,0 | 157,0 | 100 | 158,0 | 200 | 160,0 | 266 |
| 29.04.2024 09:00:02 | 300 | 132,0 | 200 | 136,0 | 100 | 146,0 | 157,0 | 100 | 158,0 | 200 | 160,0 | 266 |
| 26.04.2024 17:05:05 | 400 | 132,0 | 300 | 135,0 | 100 | 136,0 | 150,0 | 213 | 157,0 | 313 | 158,0 | 413 |
| 26.04.2024 13:37:59 | 400 | 132,0 | 300 | 135,0 | 100 | 136,0 | 150,0 | 213 | 157,0 | 313 | 158,0 | 413 |
| 26.04.2024 13:37:59 | 400 | 132,0 | 300 | 135,0 | 100 | 136,0 | 150,0 | 213 | 157,0 | 313 | 158,0 | 413 |
| 26.04.2024 13:37:59 | 400 | 132,0 | 300 | 135,0 | 100 | 136,0 | 150,0 | 213 | 157,0 | 313 | 158,0 | 413 |
| 26.04.2024 09:37:29 | 400 | 132,0 | 300 | 135,0 | 100 | 136,0 | 150,0 | 240 | 157,0 | 340 | 158,0 | 440 |
| 26.04.2024 09:37:29 | 400 | 132,0 | 300 | 135,0 | 100 | 136,0 | 150,0 | 240 | 157,0 | 340 | 158,0 | 440 |
| 26.04.2024 09:28:49 | 320 | 131,0 | 300 | 132,0 | 200 | 135,0 | 150,0 | 240 | 157,0 | 340 | 158,0 | 440 |
| 26.04.2024 09:28:49 | 320 | 131,0 | 300 | 132,0 | 200 | 135,0 | 150,0 | 240 | 157,0 | 340 | 158,0 | 440 |
| 26.04.2024 09:10:35 | 420 | 130,0 | 120 | 131,0 | 100 | 132,0 | 150,0 | 240 | 157,0 | 340 | 158,0 | 440 |
| 26.04.2024 09:10:35 | 420 | 130,0 | 120 | 131,0 | 100 | 132,0 | 150,0 | 240 | 157,0 | 340 | 158,0 | 440 |
| 26.04.2024 09:00:02 | 220 | 131,0 | 200 | 132,0 | 100 | 136,0 | 150,0 | 240 | 157,0 | 340 | 158,0 | 440 |
| 25.04.2024 17:05:05 | 300 | 135,0 | 200 | 136,0 | 100 | 138,0 | 150,0 | 250 | 156,0 | 309 | 157,0 | 409 |
| 25.04.2024 15:57:28 | 300 | 135,0 | 200 | 136,0 | 100 | 138,0 | 150,0 | 250 | 156,0 | 309 | 157,0 | 409 |
| 25.04.2024 15:57:28 | 300 | 135,0 | 200 | 136,0 | 100 | 138,0 | 150,0 | 250 | 156,0 | 309 | 157,0 | 409 |
| 25.04.2024 15:53:09 | 300 | 136,0 | 200 | 138,0 | 100 | 140,0 | 150,0 | 250 | 156,0 | 309 | 157,0 | 409 |
| 25.04.2024 15:53:09 | 300 | 136,0 | 200 | 138,0 | 100 | 140,0 | 150,0 | 250 | 156,0 | 309 | 157,0 | 409 |
| 25.04.2024 13:00:55 | 300 | 135,0 | 200 | 136,0 | 100 | 138,0 | 150,0 | 250 | 156,0 | 309 | 157,0 | 409 |
| 25.04.2024 13:00:55 | 300 | 135,0 | 200 | 136,0 | 100 | 138,0 | 150,0 | 250 | 156,0 | 309 | 157,0 | 409 |