RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.04.2024 13:27:01 | 300 | 140,0 | 200 | 148,0 | 100 | 149,0 | 155,0 | 59 | 156,0 | 159 | 157,0 | 259 |
| 22.04.2024 13:27:01 | 300 | 140,0 | 200 | 148,0 | 100 | 149,0 | 155,0 | 59 | 156,0 | 159 | 157,0 | 259 |
| 22.04.2024 13:12:42 | 300 | 140,0 | 200 | 148,0 | 100 | 149,0 | 156,0 | 100 | 157,0 | 200 | 158,0 | 300 |
| 22.04.2024 13:12:00 | 300 | 140,0 | 200 | 148,0 | 100 | 149,0 | 156,0 | 100 | 157,0 | 200 | 158,0 | 300 |
| 22.04.2024 13:11:27 | 300 | 132,0 | 200 | 148,0 | 100 | 149,0 | 156,0 | 100 | 157,0 | 200 | 158,0 | 300 |
| 22.04.2024 13:11:27 | 300 | 132,0 | 200 | 148,0 | 100 | 149,0 | 156,0 | 100 | 157,0 | 200 | 158,0 | 300 |
| 22.04.2024 12:22:21 | 220 | 131,0 | 200 | 132,0 | 100 | 148,0 | 156,0 | 100 | 157,0 | 200 | 158,0 | 300 |
| 22.04.2024 12:22:21 | 220 | 131,0 | 200 | 132,0 | 100 | 148,0 | 156,0 | 100 | 157,0 | 200 | 158,0 | 300 |
| 22.04.2024 10:26:45 | 220 | 131,0 | 200 | 132,0 | 100 | 148,0 | 157,0 | 100 | 158,0 | 200 | 160,0 | 266 |
| 22.04.2024 10:26:45 | 220 | 131,0 | 200 | 132,0 | 100 | 148,0 | 157,0 | 100 | 158,0 | 200 | 160,0 | 266 |
| 22.04.2024 09:46:21 | 300 | 132,0 | 200 | 148,0 | 100 | 149,0 | 157,0 | 100 | 158,0 | 200 | 160,0 | 266 |
| 22.04.2024 09:11:40 | 220 | 131,0 | 200 | 148,0 | 100 | 149,0 | 157,0 | 100 | 158,0 | 200 | 160,0 | 266 |
| 22.04.2024 09:10:53 | 235 | 131,0 | 200 | 148,0 | 100 | 149,0 | 157,0 | 100 | 158,0 | 200 | 160,0 | 266 |
| 22.04.2024 09:10:32 | 215 | 131,0 | 200 | 148,0 | 100 | 149,0 | 157,0 | 100 | 158,0 | 200 | 160,0 | 266 |
| 22.04.2024 09:10:32 | 215 | 131,0 | 200 | 148,0 | 100 | 149,0 | 157,0 | 100 | 158,0 | 200 | 160,0 | 266 |
| 22.04.2024 09:00:02 | 415 | 130,0 | 115 | 131,0 | 100 | 148,0 | 157,0 | 100 | 158,0 | 200 | 160,0 | 266 |
| 19.04.2024 17:05:04 | 900 | 140,0 | 700 | 141,0 | 200 | 147,0 | 157,0 | 100 | 158,0 | 200 | 160,0 | 366 |
| 19.04.2024 16:58:13 | 900 | 140,0 | 700 | 141,0 | 200 | 147,0 | 157,0 | 100 | 158,0 | 200 | 160,0 | 366 |
| 19.04.2024 16:58:13 | 900 | 140,0 | 700 | 141,0 | 200 | 147,0 | 157,0 | 100 | 158,0 | 200 | 160,0 | 366 |
| 19.04.2024 14:25:42 | 800 | 141,0 | 300 | 147,0 | 100 | 148,0 | 157,0 | 100 | 158,0 | 200 | 160,0 | 366 |
| 19.04.2024 14:25:42 | 800 | 141,0 | 300 | 147,0 | 100 | 148,0 | 157,0 | 100 | 158,0 | 200 | 160,0 | 366 |
| 19.04.2024 14:22:13 | 900 | 140,0 | 700 | 141,0 | 200 | 147,0 | 157,0 | 100 | 158,0 | 200 | 160,0 | 366 |
| 19.04.2024 12:55:03 | 900 | 140,0 | 700 | 141,0 | 200 | 147,0 | 157,0 | 100 | 158,0 | 200 | 160,0 | 366 |
| 19.04.2024 12:30:45 | 900 | 140,0 | 700 | 141,0 | 200 | 147,0 | 157,0 | 100 | 158,0 | 200 | 160,0 | 366 |
| 19.04.2024 12:30:45 | 900 | 140,0 | 700 | 141,0 | 200 | 147,0 | 157,0 | 100 | 158,0 | 200 | 160,0 | 366 |
| 19.04.2024 12:28:27 | 700 | 130,0 | 400 | 140,0 | 200 | 147,0 | 157,0 | 100 | 158,0 | 200 | 160,0 | 366 |
| 19.04.2024 12:28:27 | 700 | 130,0 | 400 | 140,0 | 200 | 147,0 | 157,0 | 100 | 158,0 | 200 | 160,0 | 366 |
| 19.04.2024 12:21:27 | 600 | 130,0 | 300 | 140,0 | 100 | 147,0 | 157,0 | 100 | 158,0 | 200 | 160,0 | 366 |
| 19.04.2024 12:21:27 | 600 | 130,0 | 300 | 140,0 | 100 | 147,0 | 157,0 | 100 | 158,0 | 200 | 160,0 | 366 |
| 19.04.2024 12:05:00 | 600 | 130,0 | 300 | 140,0 | 100 | 147,0 | 158,0 | 100 | 160,0 | 266 | 188,0 | 366 |
| 19.04.2024 12:05:00 | 600 | 130,0 | 300 | 140,0 | 100 | 147,0 | 158,0 | 100 | 160,0 | 266 | 188,0 | 366 |
| 19.04.2024 11:57:21 | 0 | 0,0 | 500 | 130,0 | 200 | 140,0 | 158,0 | 100 | 160,0 | 266 | 188,0 | 366 |
| 19.04.2024 11:57:21 | 0 | 0,0 | 500 | 130,0 | 200 | 140,0 | 158,0 | 100 | 160,0 | 266 | 188,0 | 366 |
| 19.04.2024 11:47:31 | 0 | 0,0 | 500 | 130,0 | 200 | 140,0 | 160,0 | 166 | 188,0 | 266 | 189,0 | 366 |
| 19.04.2024 11:47:31 | 0 | 0,0 | 500 | 130,0 | 200 | 140,0 | 160,0 | 166 | 188,0 | 266 | 189,0 | 366 |
| 19.04.2024 11:44:30 | 0 | 0,0 | 500 | 130,0 | 200 | 140,0 | 150,0 | 80 | 160,0 | 246 | 188,0 | 346 |
| 19.04.2024 11:44:30 | 0 | 0,0 | 500 | 130,0 | 200 | 140,0 | 150,0 | 80 | 160,0 | 246 | 188,0 | 346 |
| 19.04.2024 11:44:30 | 0 | 0,0 | 500 | 130,0 | 200 | 140,0 | 160,0 | 166 | 188,0 | 266 | 189,0 | 366 |
| 19.04.2024 11:44:30 | 0 | 0,0 | 500 | 130,0 | 200 | 140,0 | 160,0 | 166 | 188,0 | 266 | 189,0 | 366 |
| 19.04.2024 11:44:30 | 0 | 0,0 | 500 | 130,0 | 200 | 140,0 | 160,0 | 166 | 188,0 | 266 | 189,0 | 366 |
| 19.04.2024 11:44:30 | 520 | 130,0 | 220 | 140,0 | 20 | 150,0 | 160,0 | 166 | 188,0 | 266 | 189,0 | 366 |
| 19.04.2024 11:44:30 | 520 | 130,0 | 220 | 140,0 | 20 | 150,0 | 160,0 | 166 | 188,0 | 266 | 189,0 | 366 |
| 19.04.2024 11:44:30 | 520 | 130,0 | 220 | 140,0 | 20 | 150,0 | 160,0 | 166 | 188,0 | 266 | 189,0 | 366 |
| 19.04.2024 11:44:30 | 320 | 140,0 | 120 | 150,0 | 100 | 151,0 | 160,0 | 166 | 188,0 | 266 | 189,0 | 366 |
| 19.04.2024 11:44:30 | 320 | 140,0 | 120 | 150,0 | 100 | 151,0 | 160,0 | 166 | 188,0 | 266 | 189,0 | 366 |
| 19.04.2024 11:44:30 | 320 | 140,0 | 120 | 150,0 | 100 | 151,0 | 160,0 | 166 | 188,0 | 266 | 189,0 | 366 |
| 19.04.2024 11:13:14 | 220 | 150,0 | 200 | 151,0 | 100 | 152,0 | 160,0 | 166 | 188,0 | 266 | 189,0 | 366 |
| 19.04.2024 09:23:46 | 220 | 150,0 | 200 | 151,0 | 100 | 152,0 | 160,0 | 166 | 189,0 | 266 | 199,0 | 366 |
| 19.04.2024 09:23:12 | 220 | 150,0 | 200 | 151,0 | 100 | 152,0 | 160,0 | 166 | 189,0 | 266 | 199,0 | 366 |
| 19.04.2024 09:23:12 | 220 | 150,0 | 200 | 151,0 | 100 | 152,0 | 160,0 | 166 | 189,0 | 266 | 199,0 | 366 |