RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.03.2024 15:26:07 | 399 | 151,0 | 299 | 152,0 | 99 | 154,0 | 160,0 | 51 | 165,0 | 151 | 175,0 | 211 |
| 27.03.2024 15:26:07 | 399 | 151,0 | 299 | 152,0 | 99 | 154,0 | 160,0 | 51 | 165,0 | 151 | 175,0 | 211 |
| 27.03.2024 15:26:07 | 399 | 151,0 | 299 | 152,0 | 99 | 154,0 | 160,0 | 51 | 165,0 | 151 | 175,0 | 211 |
| 27.03.2024 11:37:11 | 399 | 151,0 | 299 | 152,0 | 99 | 154,0 | 160,0 | 100 | 165,0 | 200 | 175,0 | 260 |
| 27.03.2024 11:37:11 | 399 | 151,0 | 299 | 152,0 | 99 | 154,0 | 160,0 | 100 | 165,0 | 200 | 175,0 | 260 |
| 27.03.2024 09:31:52 | 399 | 151,0 | 299 | 152,0 | 99 | 154,0 | 159,0 | 100 | 160,0 | 200 | 165,0 | 300 |
| 27.03.2024 09:31:52 | 399 | 151,0 | 299 | 152,0 | 99 | 154,0 | 159,0 | 100 | 160,0 | 200 | 165,0 | 300 |
| 27.03.2024 09:31:52 | 399 | 151,0 | 299 | 152,0 | 99 | 154,0 | 159,0 | 100 | 160,0 | 200 | 165,0 | 300 |
| 27.03.2024 09:08:34 | 400 | 151,0 | 300 | 152,0 | 100 | 154,0 | 159,0 | 100 | 160,0 | 200 | 165,0 | 300 |
| 27.03.2024 09:00:02 | 220 | 150,0 | 200 | 151,0 | 100 | 154,0 | 159,0 | 100 | 160,0 | 200 | 165,0 | 300 |
| 26.03.2024 21:29:19 | 300 | 152,0 | 200 | 154,0 | 100 | 155,0 | 159,0 | 100 | 160,0 | 200 | 165,0 | 300 |
| 26.03.2024 19:22:20 | 300 | 152,0 | 200 | 154,0 | 100 | 155,0 | 159,0 | 100 | 160,0 | 200 | 165,0 | 300 |
| 26.03.2024 17:05:05 | 300 | 152,0 | 200 | 154,0 | 100 | 155,0 | 159,0 | 100 | 160,0 | 200 | 165,0 | 300 |
| 26.03.2024 16:18:32 | 300 | 152,0 | 200 | 154,0 | 100 | 155,0 | 159,0 | 100 | 160,0 | 200 | 165,0 | 300 |
| 26.03.2024 16:18:32 | 300 | 152,0 | 200 | 154,0 | 100 | 155,0 | 159,0 | 100 | 160,0 | 200 | 165,0 | 300 |
| 26.03.2024 16:18:32 | 300 | 152,0 | 200 | 154,0 | 100 | 155,0 | 160,0 | 100 | 164,0 | 200 | 165,0 | 300 |
| 26.03.2024 16:18:32 | 300 | 152,0 | 200 | 154,0 | 100 | 155,0 | 160,0 | 100 | 164,0 | 200 | 165,0 | 300 |
| 26.03.2024 16:18:09 | 300 | 152,0 | 200 | 154,0 | 100 | 155,0 | 164,0 | 100 | 165,0 | 200 | 175,0 | 260 |
| 26.03.2024 16:18:09 | 300 | 152,0 | 200 | 154,0 | 100 | 155,0 | 164,0 | 100 | 165,0 | 200 | 175,0 | 260 |
| 26.03.2024 16:18:09 | 300 | 152,0 | 200 | 154,0 | 100 | 155,0 | 161,0 | 100 | 165,0 | 200 | 175,0 | 260 |
| 26.03.2024 13:24:06 | 300 | 152,0 | 200 | 154,0 | 100 | 155,0 | 161,0 | 100 | 162,0 | 200 | 165,0 | 300 |
| 26.03.2024 13:23:24 | 300 | 151,0 | 200 | 154,0 | 100 | 155,0 | 161,0 | 100 | 162,0 | 200 | 165,0 | 300 |
| 26.03.2024 13:23:24 | 300 | 151,0 | 200 | 154,0 | 100 | 155,0 | 161,0 | 100 | 162,0 | 200 | 165,0 | 300 |
| 26.03.2024 13:15:27 | 220 | 150,0 | 200 | 151,0 | 100 | 154,0 | 161,0 | 100 | 162,0 | 200 | 165,0 | 300 |
| 26.03.2024 13:04:33 | 220 | 147,0 | 120 | 150,0 | 100 | 154,0 | 161,0 | 100 | 162,0 | 200 | 165,0 | 300 |
| 26.03.2024 13:04:33 | 220 | 147,0 | 120 | 150,0 | 100 | 154,0 | 161,0 | 100 | 162,0 | 200 | 165,0 | 300 |
| 26.03.2024 13:04:33 | 220 | 147,0 | 120 | 150,0 | 100 | 154,0 | 162,0 | 100 | 164,0 | 200 | 165,0 | 300 |
| 26.03.2024 13:04:33 | 220 | 147,0 | 120 | 150,0 | 100 | 154,0 | 162,0 | 100 | 164,0 | 200 | 165,0 | 300 |
| 26.03.2024 13:02:42 | 220 | 147,0 | 120 | 150,0 | 100 | 154,0 | 164,0 | 100 | 165,0 | 200 | 175,0 | 260 |
| 26.03.2024 12:51:14 | 220 | 147,0 | 120 | 150,0 | 100 | 154,0 | 164,0 | 100 | 165,0 | 200 | 174,0 | 350 |
| 26.03.2024 12:51:14 | 220 | 147,0 | 120 | 150,0 | 100 | 154,0 | 164,0 | 100 | 165,0 | 200 | 174,0 | 350 |
| 26.03.2024 12:50:23 | 320 | 147,0 | 220 | 150,0 | 200 | 154,0 | 164,0 | 100 | 165,0 | 200 | 174,0 | 350 |
| 26.03.2024 12:34:32 | 270 | 143,0 | 220 | 150,0 | 200 | 154,0 | 164,0 | 100 | 165,0 | 200 | 174,0 | 350 |
| 26.03.2024 12:34:32 | 270 | 143,0 | 220 | 150,0 | 200 | 154,0 | 164,0 | 100 | 165,0 | 200 | 174,0 | 350 |
| 26.03.2024 12:34:31 | 270 | 143,0 | 220 | 150,0 | 200 | 154,0 | 162,0 | 100 | 165,0 | 200 | 174,0 | 350 |
| 26.03.2024 12:34:00 | 270 | 143,0 | 220 | 150,0 | 200 | 154,0 | 162,0 | 100 | 163,0 | 157 | 165,0 | 257 |
| 26.03.2024 12:34:00 | 270 | 143,0 | 220 | 150,0 | 200 | 154,0 | 162,0 | 100 | 163,0 | 157 | 165,0 | 257 |
| 26.03.2024 12:29:48 | 270 | 143,0 | 220 | 150,0 | 200 | 154,0 | 164,0 | 100 | 165,0 | 200 | 174,0 | 350 |
| 26.03.2024 12:29:48 | 270 | 143,0 | 220 | 150,0 | 200 | 154,0 | 164,0 | 100 | 165,0 | 200 | 174,0 | 350 |
| 26.03.2024 09:51:42 | 337 | 143,0 | 287 | 150,0 | 267 | 154,0 | 164,0 | 100 | 165,0 | 200 | 174,0 | 350 |
| 26.03.2024 09:51:42 | 337 | 143,0 | 287 | 150,0 | 267 | 154,0 | 164,0 | 100 | 165,0 | 200 | 174,0 | 350 |
| 26.03.2024 09:47:34 | 337 | 143,0 | 287 | 150,0 | 267 | 154,0 | 165,0 | 100 | 174,0 | 250 | 175,0 | 310 |
| 26.03.2024 09:47:34 | 337 | 143,0 | 287 | 150,0 | 267 | 154,0 | 165,0 | 100 | 174,0 | 250 | 175,0 | 310 |
| 26.03.2024 09:47:16 | 386 | 150,0 | 366 | 154,0 | 99 | 155,0 | 165,0 | 100 | 174,0 | 250 | 175,0 | 310 |
| 26.03.2024 09:47:16 | 386 | 150,0 | 366 | 154,0 | 99 | 155,0 | 165,0 | 100 | 174,0 | 250 | 175,0 | 310 |
| 26.03.2024 09:47:16 | 337 | 143,0 | 287 | 150,0 | 267 | 154,0 | 165,0 | 100 | 174,0 | 250 | 175,0 | 310 |
| 26.03.2024 09:47:16 | 337 | 143,0 | 287 | 150,0 | 267 | 154,0 | 165,0 | 100 | 174,0 | 250 | 175,0 | 310 |
| 26.03.2024 09:47:16 | 337 | 143,0 | 287 | 150,0 | 267 | 154,0 | 165,0 | 100 | 174,0 | 250 | 175,0 | 310 |
| 26.03.2024 09:32:39 | 337 | 143,0 | 287 | 150,0 | 267 | 154,0 | 155,0 | 1 | 165,0 | 101 | 174,0 | 251 |
| 26.03.2024 09:32:39 | 337 | 143,0 | 287 | 150,0 | 267 | 154,0 | 155,0 | 1 | 165,0 | 101 | 174,0 | 251 |