RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.03.2024 16:14:06 | 386 | 150,0 | 366 | 154,0 | 99 | 155,0 | 160,0 | 100 | 165,0 | 200 | 174,0 | 350 |
| 25.03.2024 09:00:02 | 386 | 150,0 | 366 | 154,0 | 99 | 155,0 | 160,0 | 100 | 165,0 | 200 | 174,0 | 350 |
| 22.03.2024 17:05:05 | 491 | 150,0 | 466 | 154,0 | 199 | 155,0 | 160,0 | 100 | 165,0 | 200 | 174,0 | 350 |
| 22.03.2024 10:01:09 | 491 | 150,0 | 466 | 154,0 | 199 | 155,0 | 160,0 | 100 | 165,0 | 200 | 174,0 | 350 |
| 22.03.2024 10:01:09 | 491 | 150,0 | 466 | 154,0 | 199 | 155,0 | 160,0 | 100 | 165,0 | 200 | 174,0 | 350 |
| 22.03.2024 09:55:14 | 391 | 150,0 | 366 | 154,0 | 99 | 155,0 | 160,0 | 100 | 165,0 | 200 | 174,0 | 350 |
| 22.03.2024 09:55:14 | 391 | 150,0 | 366 | 154,0 | 99 | 155,0 | 160,0 | 100 | 165,0 | 200 | 174,0 | 350 |
| 22.03.2024 09:53:05 | 466 | 154,0 | 199 | 155,0 | 100 | 156,0 | 160,0 | 100 | 165,0 | 200 | 174,0 | 350 |
| 22.03.2024 09:53:05 | 466 | 154,0 | 199 | 155,0 | 100 | 156,0 | 160,0 | 100 | 165,0 | 200 | 174,0 | 350 |
| 22.03.2024 09:27:44 | 391 | 150,0 | 366 | 154,0 | 99 | 155,0 | 160,0 | 100 | 165,0 | 200 | 174,0 | 350 |
| 22.03.2024 09:27:44 | 391 | 150,0 | 366 | 154,0 | 99 | 155,0 | 160,0 | 100 | 165,0 | 200 | 174,0 | 350 |
| 22.03.2024 09:00:02 | 391 | 150,0 | 366 | 154,0 | 99 | 155,0 | 165,0 | 100 | 174,0 | 250 | 175,0 | 310 |
| 21.03.2024 17:05:05 | 491 | 150,0 | 466 | 154,0 | 199 | 155,0 | 160,0 | 100 | 165,0 | 200 | 172,0 | 400 |
| 21.03.2024 16:53:05 | 491 | 150,0 | 466 | 154,0 | 199 | 155,0 | 160,0 | 100 | 165,0 | 200 | 172,0 | 400 |
| 21.03.2024 16:53:05 | 491 | 150,0 | 466 | 154,0 | 199 | 155,0 | 160,0 | 100 | 165,0 | 200 | 172,0 | 400 |
| 21.03.2024 15:49:01 | 566 | 154,0 | 299 | 155,0 | 100 | 156,0 | 160,0 | 100 | 165,0 | 200 | 172,0 | 400 |
| 21.03.2024 15:40:06 | 566 | 154,0 | 299 | 155,0 | 100 | 156,0 | 160,0 | 100 | 162,0 | 200 | 165,0 | 300 |
| 21.03.2024 15:40:06 | 566 | 154,0 | 299 | 155,0 | 100 | 156,0 | 160,0 | 100 | 162,0 | 200 | 165,0 | 300 |
| 21.03.2024 12:28:23 | 491 | 150,0 | 466 | 154,0 | 199 | 155,0 | 160,0 | 100 | 162,0 | 200 | 165,0 | 300 |
| 21.03.2024 12:28:23 | 491 | 150,0 | 466 | 154,0 | 199 | 155,0 | 160,0 | 100 | 162,0 | 200 | 165,0 | 300 |
| 21.03.2024 12:28:23 | 491 | 150,0 | 466 | 154,0 | 199 | 155,0 | 160,0 | 100 | 164,0 | 200 | 165,0 | 300 |
| 21.03.2024 12:28:23 | 491 | 150,0 | 466 | 154,0 | 199 | 155,0 | 160,0 | 100 | 164,0 | 200 | 165,0 | 300 |
| 21.03.2024 10:24:28 | 491 | 150,0 | 466 | 154,0 | 199 | 155,0 | 164,0 | 100 | 165,0 | 200 | 172,0 | 400 |
| 21.03.2024 10:24:28 | 491 | 150,0 | 466 | 154,0 | 199 | 155,0 | 164,0 | 100 | 165,0 | 200 | 172,0 | 400 |
| 21.03.2024 10:24:28 | 491 | 150,0 | 466 | 154,0 | 199 | 155,0 | 165,0 | 100 | 171,0 | 200 | 172,0 | 400 |
| 21.03.2024 10:24:28 | 491 | 150,0 | 466 | 154,0 | 199 | 155,0 | 165,0 | 100 | 171,0 | 200 | 172,0 | 400 |
| 21.03.2024 09:37:48 | 491 | 150,0 | 466 | 154,0 | 199 | 155,0 | 171,0 | 100 | 172,0 | 300 | 173,0 | 400 |
| 21.03.2024 09:37:48 | 491 | 150,0 | 466 | 154,0 | 199 | 155,0 | 171,0 | 100 | 172,0 | 300 | 173,0 | 400 |
| 21.03.2024 09:25:14 | 491 | 150,0 | 466 | 154,0 | 199 | 155,0 | 172,0 | 200 | 173,0 | 300 | 174,0 | 450 |
| 21.03.2024 09:25:14 | 491 | 150,0 | 466 | 154,0 | 199 | 155,0 | 172,0 | 200 | 173,0 | 300 | 174,0 | 450 |
| 21.03.2024 09:24:02 | 491 | 150,0 | 466 | 154,0 | 199 | 155,0 | 173,0 | 100 | 174,0 | 250 | 175,0 | 310 |
| 21.03.2024 09:24:02 | 491 | 150,0 | 466 | 154,0 | 199 | 155,0 | 173,0 | 100 | 174,0 | 250 | 175,0 | 310 |
| 21.03.2024 09:13:55 | 391 | 150,0 | 366 | 154,0 | 99 | 155,0 | 173,0 | 100 | 174,0 | 250 | 175,0 | 310 |
| 21.03.2024 09:13:55 | 391 | 150,0 | 366 | 154,0 | 99 | 155,0 | 173,0 | 100 | 174,0 | 250 | 175,0 | 310 |
| 21.03.2024 09:00:02 | 391 | 150,0 | 366 | 154,0 | 99 | 155,0 | 174,0 | 150 | 175,0 | 210 | 179,0 | 410 |
| 20.03.2024 17:05:05 | 466 | 154,0 | 199 | 155,0 | 100 | 156,0 | 160,0 | 100 | 174,0 | 250 | 175,0 | 310 |
| 20.03.2024 16:10:35 | 466 | 154,0 | 199 | 155,0 | 100 | 156,0 | 160,0 | 100 | 174,0 | 250 | 175,0 | 310 |
| 20.03.2024 16:10:35 | 466 | 154,0 | 199 | 155,0 | 100 | 156,0 | 160,0 | 100 | 174,0 | 250 | 175,0 | 310 |
| 20.03.2024 11:17:22 | 466 | 151,0 | 366 | 154,0 | 99 | 155,0 | 160,0 | 100 | 174,0 | 250 | 175,0 | 310 |
| 20.03.2024 11:17:22 | 466 | 151,0 | 366 | 154,0 | 99 | 155,0 | 160,0 | 100 | 174,0 | 250 | 175,0 | 310 |
| 20.03.2024 09:49:02 | 466 | 154,0 | 199 | 155,0 | 100 | 156,0 | 160,0 | 100 | 174,0 | 250 | 175,0 | 310 |
| 20.03.2024 09:49:02 | 466 | 154,0 | 199 | 155,0 | 100 | 156,0 | 160,0 | 100 | 174,0 | 250 | 175,0 | 310 |
| 20.03.2024 09:38:00 | 466 | 151,0 | 366 | 154,0 | 99 | 155,0 | 160,0 | 100 | 174,0 | 250 | 175,0 | 310 |
| 20.03.2024 09:02:10 | 366 | 151,0 | 266 | 154,0 | 99 | 155,0 | 160,0 | 100 | 174,0 | 250 | 175,0 | 310 |
| 20.03.2024 09:02:10 | 366 | 151,0 | 266 | 154,0 | 99 | 155,0 | 160,0 | 100 | 174,0 | 250 | 175,0 | 310 |
| 20.03.2024 09:00:03 | 366 | 151,0 | 266 | 154,0 | 99 | 155,0 | 174,0 | 150 | 175,0 | 210 | 179,0 | 410 |
| 19.03.2024 17:05:04 | 366 | 154,0 | 199 | 155,0 | 100 | 156,0 | 160,0 | 100 | 174,0 | 250 | 175,0 | 310 |
| 19.03.2024 16:20:26 | 366 | 154,0 | 199 | 155,0 | 100 | 156,0 | 160,0 | 100 | 174,0 | 250 | 175,0 | 310 |
| 19.03.2024 16:20:26 | 366 | 154,0 | 199 | 155,0 | 100 | 156,0 | 160,0 | 100 | 174,0 | 250 | 175,0 | 310 |
| 19.03.2024 11:26:09 | 366 | 151,0 | 266 | 154,0 | 99 | 155,0 | 160,0 | 100 | 174,0 | 250 | 175,0 | 310 |