RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.09.2022 11:33:24 | 125 | 160,0 | 85 | 190,0 | 25 | 194,0 | 219,0 | 20 | 220,0 | 70 | 224,0 | 170 |
| 21.09.2022 11:33:24 | 125 | 160,0 | 85 | 190,0 | 25 | 194,0 | 219,0 | 20 | 220,0 | 70 | 224,0 | 170 |
| 21.09.2022 10:04:36 | 87 | 190,0 | 27 | 194,0 | 2 | 215,0 | 219,0 | 20 | 220,0 | 70 | 224,0 | 170 |
| 21.09.2022 10:04:36 | 87 | 190,0 | 27 | 194,0 | 2 | 215,0 | 219,0 | 20 | 220,0 | 70 | 224,0 | 170 |
| 21.09.2022 10:04:36 | 87 | 190,0 | 27 | 194,0 | 2 | 215,0 | 220,0 | 50 | 223,0 | 70 | 224,0 | 170 |
| 21.09.2022 10:04:36 | 87 | 190,0 | 27 | 194,0 | 2 | 215,0 | 220,0 | 50 | 223,0 | 70 | 224,0 | 170 |
| 21.09.2022 09:00:04 | 87 | 190,0 | 27 | 194,0 | 2 | 215,0 | 223,0 | 20 | 224,0 | 120 | 225,0 | 220 |
| 20.09.2022 17:20:15 | 87 | 190,0 | 27 | 194,0 | 2 | 215,0 | 223,0 | 20 | 224,0 | 120 | 238,0 | 320 |
| 20.09.2022 17:20:15 | 87 | 190,0 | 27 | 194,0 | 2 | 215,0 | 223,0 | 20 | 224,0 | 120 | 238,0 | 320 |
| 20.09.2022 17:05:05 | 227 | 192,0 | 27 | 194,0 | 2 | 215,0 | 219,0 | 20 | 220,0 | 70 | 224,0 | 170 |
| 20.09.2022 16:31:49 | 227 | 192,0 | 27 | 194,0 | 2 | 215,0 | 219,0 | 20 | 220,0 | 70 | 224,0 | 170 |
| 20.09.2022 11:47:35 | 45 | 194,0 | 20 | 196,0 | 2 | 215,0 | 219,0 | 20 | 220,0 | 70 | 224,0 | 170 |
| 20.09.2022 11:47:29 | 45 | 194,0 | 20 | 196,0 | 2 | 215,0 | 219,0 | 20 | 220,0 | 70 | 224,0 | 170 |
| 20.09.2022 11:47:29 | 45 | 194,0 | 20 | 196,0 | 2 | 215,0 | 219,0 | 20 | 220,0 | 70 | 224,0 | 170 |
| 20.09.2022 10:05:44 | 243 | 192,0 | 43 | 194,0 | 18 | 196,0 | 219,0 | 20 | 220,0 | 70 | 224,0 | 170 |
| 20.09.2022 09:20:55 | 243 | 192,0 | 43 | 194,0 | 18 | 196,0 | 219,0 | 20 | 220,0 | 70 | 224,0 | 170 |
| 20.09.2022 09:20:55 | 243 | 192,0 | 43 | 194,0 | 18 | 196,0 | 219,0 | 20 | 220,0 | 70 | 224,0 | 170 |
| 20.09.2022 09:03:07 | 287 | 190,0 | 225 | 192,0 | 25 | 194,0 | 219,0 | 20 | 220,0 | 70 | 224,0 | 170 |
| 20.09.2022 09:00:03 | 127 | 160,0 | 87 | 190,0 | 25 | 194,0 | 219,0 | 20 | 220,0 | 70 | 224,0 | 170 |
| 19.09.2022 17:20:16 | 127 | 160,0 | 87 | 190,0 | 25 | 194,0 | 223,0 | 20 | 224,0 | 120 | 240,0 | 220 |
| 19.09.2022 17:20:16 | 127 | 160,0 | 87 | 190,0 | 25 | 194,0 | 223,0 | 20 | 224,0 | 120 | 240,0 | 220 |
| 19.09.2022 17:05:05 | 285 | 192,0 | 85 | 194,0 | 60 | 196,0 | 219,0 | 20 | 220,0 | 170 | 224,0 | 370 |
| 19.09.2022 16:33:39 | 285 | 192,0 | 85 | 194,0 | 60 | 196,0 | 219,0 | 20 | 220,0 | 170 | 224,0 | 370 |
| 19.09.2022 16:33:39 | 285 | 192,0 | 85 | 194,0 | 60 | 196,0 | 219,0 | 20 | 220,0 | 170 | 224,0 | 370 |
| 19.09.2022 16:33:03 | 387 | 190,0 | 225 | 192,0 | 25 | 194,0 | 219,0 | 20 | 220,0 | 170 | 224,0 | 370 |
| 19.09.2022 16:33:03 | 387 | 190,0 | 225 | 192,0 | 25 | 194,0 | 219,0 | 20 | 220,0 | 170 | 224,0 | 370 |
| 19.09.2022 16:04:26 | 243 | 192,0 | 43 | 194,0 | 18 | 196,0 | 219,0 | 20 | 220,0 | 170 | 224,0 | 370 |
| 19.09.2022 16:04:26 | 243 | 192,0 | 43 | 194,0 | 18 | 196,0 | 219,0 | 20 | 220,0 | 170 | 224,0 | 370 |
| 19.09.2022 14:33:20 | 387 | 190,0 | 225 | 192,0 | 25 | 194,0 | 219,0 | 20 | 220,0 | 170 | 224,0 | 370 |
| 19.09.2022 14:33:20 | 387 | 190,0 | 225 | 192,0 | 25 | 194,0 | 219,0 | 20 | 220,0 | 170 | 224,0 | 370 |
| 19.09.2022 14:02:04 | 387 | 190,0 | 225 | 192,0 | 25 | 194,0 | 219,0 | 20 | 220,0 | 170 | 224,0 | 370 |
| 19.09.2022 14:02:04 | 387 | 190,0 | 225 | 192,0 | 25 | 194,0 | 219,0 | 20 | 220,0 | 170 | 224,0 | 370 |
| 19.09.2022 13:48:51 | 387 | 190,0 | 225 | 192,0 | 25 | 194,0 | 220,0 | 150 | 224,0 | 350 | 240,0 | 450 |
| 19.09.2022 13:48:51 | 387 | 190,0 | 225 | 192,0 | 25 | 194,0 | 220,0 | 150 | 224,0 | 350 | 240,0 | 450 |
| 19.09.2022 13:48:51 | 387 | 190,0 | 225 | 192,0 | 25 | 194,0 | 220,0 | 150 | 224,0 | 350 | 240,0 | 450 |
| 19.09.2022 13:41:05 | 387 | 190,0 | 225 | 192,0 | 25 | 194,0 | 220,0 | 250 | 224,0 | 450 | 240,0 | 550 |
| 19.09.2022 13:41:05 | 387 | 190,0 | 225 | 192,0 | 25 | 194,0 | 220,0 | 250 | 224,0 | 450 | 240,0 | 550 |
| 19.09.2022 13:25:31 | 387 | 190,0 | 225 | 192,0 | 25 | 194,0 | 220,0 | 250 | 224,0 | 450 | 240,0 | 550 |
| 19.09.2022 13:25:31 | 387 | 190,0 | 225 | 192,0 | 25 | 194,0 | 220,0 | 250 | 224,0 | 450 | 240,0 | 550 |
| 19.09.2022 13:25:07 | 324 | 192,0 | 124 | 194,0 | 99 | 210,0 | 220,0 | 250 | 224,0 | 450 | 240,0 | 550 |
| 19.09.2022 13:25:07 | 324 | 192,0 | 124 | 194,0 | 99 | 210,0 | 220,0 | 250 | 224,0 | 450 | 240,0 | 550 |
| 19.09.2022 13:25:07 | 387 | 190,0 | 225 | 192,0 | 25 | 194,0 | 220,0 | 250 | 224,0 | 450 | 240,0 | 550 |
| 19.09.2022 13:25:07 | 387 | 190,0 | 225 | 192,0 | 25 | 194,0 | 220,0 | 250 | 224,0 | 450 | 240,0 | 550 |
| 19.09.2022 13:25:07 | 387 | 190,0 | 225 | 192,0 | 25 | 194,0 | 220,0 | 250 | 224,0 | 450 | 240,0 | 550 |
| 19.09.2022 13:24:18 | 387 | 190,0 | 225 | 192,0 | 25 | 194,0 | 210,0 | 1 | 220,0 | 251 | 224,0 | 451 |
| 19.09.2022 13:24:18 | 387 | 190,0 | 225 | 192,0 | 25 | 194,0 | 210,0 | 1 | 220,0 | 251 | 224,0 | 451 |
| 19.09.2022 12:39:07 | 402 | 160,0 | 362 | 190,0 | 200 | 192,0 | 210,0 | 1 | 220,0 | 251 | 224,0 | 451 |
| 19.09.2022 12:37:31 | 402 | 160,0 | 362 | 190,0 | 200 | 192,0 | 210,0 | 1 | 220,0 | 201 | 224,0 | 401 |
| 19.09.2022 12:37:31 | 402 | 160,0 | 362 | 190,0 | 200 | 192,0 | 210,0 | 1 | 220,0 | 201 | 224,0 | 401 |
| 19.09.2022 12:36:15 | 402 | 100,0 | 202 | 160,0 | 162 | 190,0 | 210,0 | 1 | 220,0 | 201 | 224,0 | 401 |