RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.01.2022 16:06:32 | 764 | 340,0 | 356 | 342,0 | 10 | 346,0 | 350,0 | 1 000 | 356,0 | 1 050 | 362,0 | 1 145 |
| 27.01.2022 16:06:32 | 764 | 340,0 | 356 | 342,0 | 10 | 346,0 | 350,0 | 1 000 | 356,0 | 1 050 | 362,0 | 1 145 |
| 27.01.2022 16:05:54 | 764 | 340,0 | 356 | 342,0 | 10 | 346,0 | 356,0 | 50 | 362,0 | 145 | 366,0 | 245 |
| 27.01.2022 15:53:24 | 764 | 340,0 | 356 | 342,0 | 10 | 346,0 | 356,0 | 50 | 360,0 | 1 050 | 362,0 | 1 145 |
| 27.01.2022 15:53:24 | 764 | 340,0 | 356 | 342,0 | 10 | 346,0 | 356,0 | 50 | 360,0 | 1 050 | 362,0 | 1 145 |
| 27.01.2022 15:53:24 | 764 | 340,0 | 356 | 342,0 | 10 | 346,0 | 356,0 | 50 | 360,0 | 1 050 | 362,0 | 1 145 |
| 27.01.2022 15:42:24 | 764 | 340,0 | 356 | 342,0 | 10 | 346,0 | 350,0 | 50 | 356,0 | 100 | 360,0 | 1 100 |
| 27.01.2022 15:42:24 | 764 | 340,0 | 356 | 342,0 | 10 | 346,0 | 350,0 | 50 | 356,0 | 100 | 360,0 | 1 100 |
| 27.01.2022 15:30:19 | 854 | 334,0 | 754 | 340,0 | 346 | 342,0 | 350,0 | 50 | 356,0 | 100 | 360,0 | 1 100 |
| 27.01.2022 14:22:10 | 854 | 334,0 | 754 | 340,0 | 346 | 342,0 | 350,0 | 50 | 356,0 | 100 | 360,0 | 1 100 |
| 27.01.2022 14:22:10 | 854 | 334,0 | 754 | 340,0 | 346 | 342,0 | 350,0 | 50 | 356,0 | 100 | 360,0 | 1 100 |
| 27.01.2022 13:48:04 | 844 | 334,0 | 744 | 340,0 | 336 | 342,0 | 350,0 | 50 | 356,0 | 100 | 360,0 | 1 100 |
| 27.01.2022 13:48:04 | 844 | 334,0 | 744 | 340,0 | 336 | 342,0 | 350,0 | 50 | 356,0 | 100 | 360,0 | 1 100 |
| 27.01.2022 12:48:19 | 744 | 334,0 | 644 | 340,0 | 236 | 342,0 | 350,0 | 50 | 356,0 | 100 | 360,0 | 1 100 |
| 27.01.2022 12:47:10 | 744 | 334,0 | 644 | 340,0 | 236 | 342,0 | 350,0 | 50 | 360,0 | 1 050 | 362,0 | 1 145 |
| 27.01.2022 12:47:10 | 744 | 334,0 | 644 | 340,0 | 236 | 342,0 | 350,0 | 50 | 360,0 | 1 050 | 362,0 | 1 145 |
| 27.01.2022 12:33:04 | 744 | 334,0 | 644 | 340,0 | 236 | 342,0 | 360,0 | 1 000 | 362,0 | 1 095 | 366,0 | 1 195 |
| 27.01.2022 12:33:04 | 744 | 334,0 | 644 | 340,0 | 236 | 342,0 | 360,0 | 1 000 | 362,0 | 1 095 | 366,0 | 1 195 |
| 27.01.2022 12:33:04 | 744 | 334,0 | 644 | 340,0 | 236 | 342,0 | 360,0 | 1 000 | 362,0 | 1 095 | 366,0 | 1 195 |
| 27.01.2022 12:09:23 | 772 | 334,0 | 672 | 340,0 | 264 | 342,0 | 360,0 | 1 000 | 362,0 | 1 095 | 366,0 | 1 195 |
| 27.01.2022 12:05:10 | 972 | 334,0 | 672 | 340,0 | 264 | 342,0 | 360,0 | 1 000 | 362,0 | 1 095 | 366,0 | 1 195 |
| 27.01.2022 11:40:15 | 972 | 334,0 | 672 | 340,0 | 264 | 342,0 | 360,0 | 1 000 | 362,0 | 1 095 | 366,0 | 1 195 |
| 27.01.2022 11:40:15 | 972 | 334,0 | 672 | 340,0 | 264 | 342,0 | 360,0 | 1 000 | 362,0 | 1 095 | 366,0 | 1 195 |
| 27.01.2022 11:35:28 | 780 | 332,0 | 708 | 334,0 | 408 | 340,0 | 360,0 | 1 000 | 362,0 | 1 095 | 366,0 | 1 195 |
| 27.01.2022 11:35:28 | 780 | 332,0 | 708 | 334,0 | 408 | 340,0 | 360,0 | 1 000 | 362,0 | 1 095 | 366,0 | 1 195 |
| 27.01.2022 10:47:31 | 680 | 332,0 | 608 | 334,0 | 308 | 340,0 | 360,0 | 1 000 | 362,0 | 1 095 | 366,0 | 1 195 |
| 27.01.2022 10:47:31 | 680 | 332,0 | 608 | 334,0 | 308 | 340,0 | 360,0 | 1 000 | 362,0 | 1 095 | 366,0 | 1 195 |
| 27.01.2022 10:28:10 | 672 | 332,0 | 600 | 334,0 | 300 | 340,0 | 360,0 | 1 000 | 362,0 | 1 095 | 366,0 | 1 195 |
| 27.01.2022 10:27:15 | 572 | 332,0 | 500 | 334,0 | 300 | 340,0 | 360,0 | 1 000 | 362,0 | 1 095 | 366,0 | 1 195 |
| 27.01.2022 10:27:15 | 572 | 332,0 | 500 | 334,0 | 300 | 340,0 | 360,0 | 1 000 | 362,0 | 1 095 | 366,0 | 1 195 |
| 27.01.2022 10:15:51 | 472 | 332,0 | 400 | 334,0 | 200 | 340,0 | 360,0 | 1 000 | 362,0 | 1 095 | 366,0 | 1 195 |
| 27.01.2022 10:15:51 | 472 | 332,0 | 400 | 334,0 | 200 | 340,0 | 360,0 | 1 000 | 362,0 | 1 095 | 366,0 | 1 195 |
| 27.01.2022 10:01:04 | 422 | 332,0 | 350 | 334,0 | 150 | 340,0 | 360,0 | 1 000 | 362,0 | 1 095 | 366,0 | 1 195 |
| 27.01.2022 10:00:34 | 235 | 330,0 | 222 | 332,0 | 150 | 340,0 | 360,0 | 1 000 | 362,0 | 1 095 | 366,0 | 1 195 |
| 27.01.2022 10:00:34 | 235 | 330,0 | 222 | 332,0 | 150 | 340,0 | 360,0 | 1 000 | 362,0 | 1 095 | 366,0 | 1 195 |
| 27.01.2022 10:00:34 | 235 | 330,0 | 222 | 332,0 | 150 | 340,0 | 360,0 | 1 000 | 362,0 | 1 095 | 366,0 | 1 195 |
| 27.01.2022 10:00:34 | 285 | 330,0 | 272 | 332,0 | 200 | 340,0 | 360,0 | 1 000 | 362,0 | 1 095 | 366,0 | 1 195 |
| 27.01.2022 10:00:34 | 285 | 330,0 | 272 | 332,0 | 200 | 340,0 | 360,0 | 1 000 | 362,0 | 1 095 | 366,0 | 1 195 |
| 27.01.2022 10:00:34 | 285 | 330,0 | 272 | 332,0 | 200 | 340,0 | 360,0 | 1 000 | 362,0 | 1 095 | 366,0 | 1 195 |
| 27.01.2022 09:39:18 | 322 | 332,0 | 250 | 340,0 | 50 | 342,0 | 360,0 | 1 000 | 362,0 | 1 095 | 366,0 | 1 195 |
| 27.01.2022 09:39:18 | 322 | 332,0 | 250 | 340,0 | 50 | 342,0 | 360,0 | 1 000 | 362,0 | 1 095 | 366,0 | 1 195 |
| 27.01.2022 09:28:40 | 285 | 330,0 | 272 | 332,0 | 200 | 340,0 | 360,0 | 1 000 | 362,0 | 1 095 | 366,0 | 1 195 |
| 27.01.2022 09:02:00 | 248 | 328,0 | 213 | 330,0 | 200 | 340,0 | 360,0 | 1 000 | 362,0 | 1 095 | 366,0 | 1 195 |
| 27.01.2022 09:02:00 | 248 | 328,0 | 213 | 330,0 | 200 | 340,0 | 360,0 | 1 000 | 362,0 | 1 095 | 366,0 | 1 195 |
| 27.01.2022 09:00:06 | 248 | 328,0 | 213 | 330,0 | 200 | 340,0 | 362,0 | 95 | 366,0 | 195 | 368,0 | 295 |
| 26.01.2022 17:05:04 | 355 | 340,0 | 150 | 346,0 | 50 | 350,0 | 356,0 | 30 | 362,0 | 125 | 366,0 | 225 |
| 26.01.2022 16:45:59 | 355 | 340,0 | 150 | 346,0 | 50 | 350,0 | 356,0 | 30 | 362,0 | 125 | 366,0 | 225 |
| 26.01.2022 16:45:59 | 355 | 340,0 | 150 | 346,0 | 50 | 350,0 | 356,0 | 30 | 362,0 | 125 | 366,0 | 225 |
| 26.01.2022 16:41:19 | 355 | 340,0 | 150 | 346,0 | 50 | 350,0 | 362,0 | 95 | 366,0 | 195 | 368,0 | 295 |
| 26.01.2022 16:41:19 | 355 | 340,0 | 150 | 346,0 | 50 | 350,0 | 362,0 | 95 | 366,0 | 195 | 368,0 | 295 |