RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.01.2022 16:45:59 | 355 | 340,0 | 150 | 346,0 | 50 | 350,0 | 356,0 | 30 | 362,0 | 125 | 366,0 | 225 |
| 26.01.2022 16:45:59 | 355 | 340,0 | 150 | 346,0 | 50 | 350,0 | 356,0 | 30 | 362,0 | 125 | 366,0 | 225 |
| 26.01.2022 16:41:19 | 355 | 340,0 | 150 | 346,0 | 50 | 350,0 | 362,0 | 95 | 366,0 | 195 | 368,0 | 295 |
| 26.01.2022 16:41:19 | 355 | 340,0 | 150 | 346,0 | 50 | 350,0 | 362,0 | 95 | 366,0 | 195 | 368,0 | 295 |
| 26.01.2022 15:41:04 | 216 | 346,0 | 116 | 350,0 | 66 | 356,0 | 362,0 | 95 | 366,0 | 195 | 368,0 | 295 |
| 26.01.2022 12:51:12 | 216 | 346,0 | 116 | 350,0 | 66 | 356,0 | 362,0 | 95 | 366,0 | 195 | 368,0 | 295 |
| 26.01.2022 12:51:12 | 216 | 346,0 | 116 | 350,0 | 66 | 356,0 | 362,0 | 95 | 366,0 | 195 | 368,0 | 295 |
| 26.01.2022 12:51:12 | 155 | 340,0 | 150 | 346,0 | 50 | 350,0 | 362,0 | 95 | 366,0 | 195 | 368,0 | 295 |
| 26.01.2022 12:51:12 | 155 | 340,0 | 150 | 346,0 | 50 | 350,0 | 362,0 | 95 | 366,0 | 195 | 368,0 | 295 |
| 26.01.2022 12:51:12 | 155 | 340,0 | 150 | 346,0 | 50 | 350,0 | 362,0 | 95 | 366,0 | 195 | 368,0 | 295 |
| 26.01.2022 12:50:22 | 155 | 340,0 | 150 | 346,0 | 50 | 350,0 | 356,0 | 4 | 362,0 | 99 | 366,0 | 199 |
| 26.01.2022 12:50:22 | 155 | 340,0 | 150 | 346,0 | 50 | 350,0 | 356,0 | 4 | 362,0 | 99 | 366,0 | 199 |
| 26.01.2022 12:50:22 | 155 | 340,0 | 150 | 346,0 | 50 | 350,0 | 356,0 | 4 | 362,0 | 99 | 366,0 | 199 |
| 26.01.2022 11:14:54 | 155 | 340,0 | 150 | 346,0 | 50 | 350,0 | 356,0 | 34 | 362,0 | 129 | 366,0 | 229 |
| 26.01.2022 11:14:54 | 155 | 340,0 | 150 | 346,0 | 50 | 350,0 | 356,0 | 34 | 362,0 | 129 | 366,0 | 229 |
| 26.01.2022 11:14:54 | 155 | 340,0 | 150 | 346,0 | 50 | 350,0 | 362,0 | 95 | 366,0 | 195 | 368,0 | 295 |
| 26.01.2022 11:14:54 | 155 | 340,0 | 150 | 346,0 | 50 | 350,0 | 362,0 | 95 | 366,0 | 195 | 368,0 | 295 |
| 26.01.2022 11:14:54 | 155 | 340,0 | 150 | 346,0 | 50 | 350,0 | 362,0 | 95 | 366,0 | 195 | 368,0 | 295 |
| 26.01.2022 10:44:23 | 151 | 346,0 | 51 | 350,0 | 1 | 360,0 | 362,0 | 95 | 366,0 | 195 | 368,0 | 295 |
| 26.01.2022 10:44:23 | 151 | 346,0 | 51 | 350,0 | 1 | 360,0 | 362,0 | 95 | 366,0 | 195 | 368,0 | 295 |
| 26.01.2022 10:42:40 | 155 | 340,0 | 150 | 346,0 | 50 | 350,0 | 362,0 | 95 | 366,0 | 195 | 368,0 | 295 |
| 26.01.2022 10:42:40 | 155 | 340,0 | 150 | 346,0 | 50 | 350,0 | 362,0 | 95 | 366,0 | 195 | 368,0 | 295 |
| 26.01.2022 10:42:40 | 155 | 340,0 | 150 | 346,0 | 50 | 350,0 | 362,0 | 95 | 366,0 | 195 | 368,0 | 295 |
| 26.01.2022 10:30:18 | 155 | 340,0 | 150 | 346,0 | 50 | 350,0 | 362,0 | 100 | 366,0 | 200 | 368,0 | 300 |
| 26.01.2022 10:30:18 | 155 | 340,0 | 150 | 346,0 | 50 | 350,0 | 362,0 | 100 | 366,0 | 200 | 368,0 | 300 |
| 26.01.2022 10:29:58 | 155 | 340,0 | 150 | 346,0 | 50 | 350,0 | 358,0 | 35 | 362,0 | 135 | 366,0 | 235 |
| 26.01.2022 10:29:58 | 155 | 340,0 | 150 | 346,0 | 50 | 350,0 | 358,0 | 35 | 362,0 | 135 | 366,0 | 235 |
| 26.01.2022 10:18:49 | 155 | 340,0 | 150 | 346,0 | 50 | 350,0 | 362,0 | 100 | 366,0 | 200 | 368,0 | 300 |
| 26.01.2022 10:18:49 | 155 | 340,0 | 150 | 346,0 | 50 | 350,0 | 362,0 | 100 | 366,0 | 200 | 368,0 | 300 |
| 26.01.2022 10:09:53 | 155 | 340,0 | 150 | 346,0 | 50 | 350,0 | 360,0 | 100 | 362,0 | 200 | 366,0 | 300 |
| 26.01.2022 10:06:20 | 450 | 342,0 | 150 | 346,0 | 50 | 350,0 | 360,0 | 100 | 362,0 | 200 | 366,0 | 300 |
| 26.01.2022 10:06:20 | 450 | 342,0 | 150 | 346,0 | 50 | 350,0 | 360,0 | 100 | 362,0 | 200 | 366,0 | 300 |
| 26.01.2022 09:58:37 | 405 | 340,0 | 400 | 342,0 | 100 | 346,0 | 360,0 | 100 | 362,0 | 200 | 366,0 | 300 |
| 26.01.2022 09:58:37 | 405 | 340,0 | 400 | 342,0 | 100 | 346,0 | 360,0 | 100 | 362,0 | 200 | 366,0 | 300 |
| 26.01.2022 09:55:25 | 405 | 340,0 | 400 | 342,0 | 100 | 346,0 | 362,0 | 100 | 366,0 | 200 | 368,0 | 300 |
| 26.01.2022 09:55:25 | 405 | 340,0 | 400 | 342,0 | 100 | 346,0 | 362,0 | 100 | 366,0 | 200 | 368,0 | 300 |
| 26.01.2022 09:55:25 | 318 | 330,0 | 305 | 340,0 | 300 | 342,0 | 362,0 | 100 | 366,0 | 200 | 368,0 | 300 |
| 26.01.2022 09:54:24 | 318 | 330,0 | 305 | 340,0 | 300 | 342,0 | 362,0 | 100 | 366,0 | 200 | 368,0 | 300 |
| 26.01.2022 09:51:45 | 818 | 330,0 | 805 | 340,0 | 300 | 342,0 | 362,0 | 100 | 366,0 | 200 | 368,0 | 300 |
| 26.01.2022 09:47:51 | 905 | 334,0 | 805 | 340,0 | 300 | 342,0 | 362,0 | 100 | 366,0 | 200 | 368,0 | 300 |
| 26.01.2022 09:45:45 | 905 | 334,0 | 805 | 340,0 | 300 | 342,0 | 362,0 | 100 | 366,0 | 200 | 368,0 | 300 |
| 26.01.2022 09:42:32 | 905 | 334,0 | 805 | 340,0 | 300 | 342,0 | 362,0 | 100 | 366,0 | 200 | 368,0 | 300 |
| 26.01.2022 09:42:32 | 905 | 334,0 | 805 | 340,0 | 300 | 342,0 | 362,0 | 100 | 366,0 | 200 | 368,0 | 300 |
| 26.01.2022 09:42:04 | 618 | 330,0 | 605 | 334,0 | 505 | 340,0 | 362,0 | 100 | 366,0 | 200 | 368,0 | 300 |
| 26.01.2022 09:24:14 | 1 005 | 334,0 | 905 | 338,0 | 505 | 340,0 | 362,0 | 100 | 366,0 | 200 | 368,0 | 300 |
| 26.01.2022 09:24:14 | 1 005 | 334,0 | 905 | 338,0 | 505 | 340,0 | 362,0 | 100 | 366,0 | 200 | 368,0 | 300 |
| 26.01.2022 09:22:33 | 1 000 | 334,0 | 900 | 338,0 | 500 | 340,0 | 362,0 | 100 | 366,0 | 200 | 368,0 | 300 |
| 26.01.2022 09:22:33 | 1 000 | 334,0 | 900 | 338,0 | 500 | 340,0 | 362,0 | 100 | 366,0 | 200 | 368,0 | 300 |
| 26.01.2022 09:22:33 | 1 000 | 334,0 | 900 | 336,0 | 400 | 338,0 | 362,0 | 100 | 366,0 | 200 | 368,0 | 300 |
| 26.01.2022 09:22:33 | 1 000 | 334,0 | 900 | 336,0 | 400 | 338,0 | 362,0 | 100 | 366,0 | 200 | 368,0 | 300 |