RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.01.2022 15:41:00 | 444 | 358,0 | 421 | 360,0 | 1 | 362,0 | 368,0 | 300 | 370,0 | 400 | 372,0 | 600 |
| 19.01.2022 15:41:00 | 444 | 358,0 | 421 | 360,0 | 1 | 362,0 | 368,0 | 300 | 370,0 | 400 | 372,0 | 600 |
| 19.01.2022 15:41:00 | 444 | 358,0 | 421 | 360,0 | 1 | 362,0 | 368,0 | 300 | 370,0 | 400 | 372,0 | 600 |
| 19.01.2022 13:05:12 | 543 | 358,0 | 520 | 360,0 | 100 | 362,0 | 368,0 | 300 | 370,0 | 400 | 372,0 | 600 |
| 19.01.2022 13:05:12 | 543 | 358,0 | 520 | 360,0 | 100 | 362,0 | 368,0 | 300 | 370,0 | 400 | 372,0 | 600 |
| 19.01.2022 12:00:17 | 543 | 358,0 | 520 | 360,0 | 100 | 362,0 | 368,0 | 200 | 370,0 | 300 | 372,0 | 500 |
| 19.01.2022 12:00:17 | 543 | 358,0 | 520 | 360,0 | 100 | 362,0 | 368,0 | 200 | 370,0 | 300 | 372,0 | 500 |
| 19.01.2022 11:49:18 | 458 | 350,0 | 443 | 358,0 | 420 | 360,0 | 368,0 | 200 | 370,0 | 300 | 372,0 | 500 |
| 19.01.2022 11:10:52 | 458 | 350,0 | 443 | 358,0 | 420 | 360,0 | 368,0 | 200 | 370,0 | 300 | 372,0 | 400 |
| 19.01.2022 11:10:52 | 458 | 350,0 | 443 | 358,0 | 420 | 360,0 | 368,0 | 200 | 370,0 | 300 | 372,0 | 400 |
| 19.01.2022 11:07:50 | 458 | 350,0 | 443 | 358,0 | 420 | 360,0 | 370,0 | 100 | 372,0 | 200 | 378,0 | 280 |
| 19.01.2022 10:51:37 | 658 | 350,0 | 443 | 358,0 | 420 | 360,0 | 370,0 | 100 | 372,0 | 200 | 378,0 | 280 |
| 19.01.2022 10:51:37 | 658 | 350,0 | 443 | 358,0 | 420 | 360,0 | 370,0 | 100 | 372,0 | 200 | 378,0 | 280 |
| 19.01.2022 10:32:48 | 658 | 350,0 | 443 | 358,0 | 420 | 360,0 | 372,0 | 100 | 378,0 | 180 | 386,0 | 280 |
| 19.01.2022 10:32:48 | 658 | 350,0 | 443 | 358,0 | 420 | 360,0 | 372,0 | 100 | 378,0 | 180 | 386,0 | 280 |
| 19.01.2022 10:32:47 | 658 | 350,0 | 443 | 358,0 | 420 | 360,0 | 372,0 | 100 | 384,0 | 180 | 386,0 | 280 |
| 19.01.2022 10:32:47 | 658 | 350,0 | 443 | 358,0 | 420 | 360,0 | 372,0 | 100 | 384,0 | 180 | 386,0 | 280 |
| 19.01.2022 10:07:45 | 658 | 350,0 | 443 | 358,0 | 420 | 360,0 | 384,0 | 80 | 386,0 | 180 | 390,0 | 330 |
| 19.01.2022 10:05:35 | 658 | 350,0 | 443 | 358,0 | 420 | 360,0 | 384,0 | 80 | 386,0 | 180 | 390,0 | 330 |
| 19.01.2022 10:05:35 | 658 | 350,0 | 443 | 358,0 | 420 | 360,0 | 384,0 | 80 | 386,0 | 180 | 390,0 | 330 |
| 19.01.2022 10:05:35 | 658 | 350,0 | 443 | 358,0 | 420 | 360,0 | 384,0 | 80 | 386,0 | 180 | 390,0 | 330 |
| 19.01.2022 10:05:35 | 838 | 350,0 | 623 | 358,0 | 600 | 360,0 | 384,0 | 80 | 386,0 | 180 | 390,0 | 330 |
| 19.01.2022 10:05:35 | 838 | 350,0 | 623 | 358,0 | 600 | 360,0 | 384,0 | 80 | 386,0 | 180 | 390,0 | 330 |
| 19.01.2022 10:05:35 | 838 | 350,0 | 623 | 358,0 | 600 | 360,0 | 384,0 | 80 | 386,0 | 180 | 390,0 | 330 |
| 19.01.2022 09:42:47 | 643 | 358,0 | 620 | 360,0 | 20 | 362,0 | 384,0 | 80 | 386,0 | 180 | 390,0 | 330 |
| 19.01.2022 09:17:24 | 143 | 358,0 | 120 | 360,0 | 20 | 362,0 | 384,0 | 80 | 386,0 | 180 | 390,0 | 330 |
| 19.01.2022 09:17:24 | 143 | 358,0 | 120 | 360,0 | 20 | 362,0 | 384,0 | 80 | 386,0 | 180 | 390,0 | 330 |
| 19.01.2022 09:17:24 | 143 | 358,0 | 120 | 360,0 | 20 | 362,0 | 386,0 | 100 | 388,0 | 180 | 390,0 | 330 |
| 19.01.2022 09:17:24 | 143 | 358,0 | 120 | 360,0 | 20 | 362,0 | 386,0 | 100 | 388,0 | 180 | 390,0 | 330 |
| 19.01.2022 09:08:41 | 143 | 358,0 | 120 | 360,0 | 20 | 362,0 | 388,0 | 80 | 390,0 | 230 | 398,0 | 260 |
| 19.01.2022 09:08:41 | 143 | 358,0 | 120 | 360,0 | 20 | 362,0 | 388,0 | 80 | 390,0 | 230 | 398,0 | 260 |
| 19.01.2022 09:08:41 | 143 | 358,0 | 120 | 360,0 | 20 | 362,0 | 378,0 | 80 | 390,0 | 230 | 398,0 | 260 |
| 19.01.2022 09:08:41 | 143 | 358,0 | 120 | 360,0 | 20 | 362,0 | 378,0 | 80 | 390,0 | 230 | 398,0 | 260 |
| 19.01.2022 09:08:11 | 143 | 358,0 | 120 | 360,0 | 20 | 362,0 | 378,0 | 180 | 390,0 | 330 | 398,0 | 360 |
| 19.01.2022 09:08:11 | 143 | 358,0 | 120 | 360,0 | 20 | 362,0 | 378,0 | 180 | 390,0 | 330 | 398,0 | 360 |
| 19.01.2022 09:08:11 | 143 | 358,0 | 120 | 360,0 | 20 | 362,0 | 378,0 | 100 | 388,0 | 180 | 390,0 | 330 |
| 19.01.2022 09:08:11 | 143 | 358,0 | 120 | 360,0 | 20 | 362,0 | 378,0 | 100 | 388,0 | 180 | 390,0 | 330 |
| 19.01.2022 09:05:36 | 143 | 358,0 | 120 | 360,0 | 20 | 362,0 | 388,0 | 80 | 390,0 | 230 | 398,0 | 260 |
| 19.01.2022 09:05:36 | 143 | 358,0 | 120 | 360,0 | 20 | 362,0 | 388,0 | 80 | 390,0 | 230 | 398,0 | 260 |
| 19.01.2022 09:05:36 | 143 | 358,0 | 120 | 360,0 | 20 | 362,0 | 378,0 | 80 | 390,0 | 230 | 398,0 | 260 |
| 19.01.2022 09:05:36 | 143 | 358,0 | 120 | 360,0 | 20 | 362,0 | 378,0 | 80 | 390,0 | 230 | 398,0 | 260 |
| 19.01.2022 09:00:05 | 143 | 358,0 | 120 | 360,0 | 20 | 362,0 | 366,0 | 100 | 378,0 | 180 | 390,0 | 330 |
| 18.01.2022 17:05:05 | 680 | 358,0 | 667 | 360,0 | 148 | 362,0 | 366,0 | 100 | 368,0 | 150 | 374,0 | 250 |
| 18.01.2022 16:02:05 | 680 | 358,0 | 667 | 360,0 | 148 | 362,0 | 366,0 | 100 | 368,0 | 150 | 374,0 | 250 |
| 18.01.2022 16:02:05 | 680 | 358,0 | 667 | 360,0 | 148 | 362,0 | 366,0 | 100 | 368,0 | 150 | 374,0 | 250 |
| 18.01.2022 14:06:57 | 580 | 358,0 | 567 | 360,0 | 48 | 362,0 | 366,0 | 100 | 368,0 | 150 | 374,0 | 250 |
| 18.01.2022 13:54:06 | 80 | 358,0 | 67 | 360,0 | 48 | 362,0 | 366,0 | 100 | 368,0 | 150 | 374,0 | 250 |
| 18.01.2022 13:54:06 | 80 | 358,0 | 67 | 360,0 | 48 | 362,0 | 366,0 | 100 | 368,0 | 150 | 374,0 | 250 |
| 18.01.2022 13:54:06 | 80 | 358,0 | 67 | 360,0 | 48 | 362,0 | 366,0 | 100 | 368,0 | 150 | 374,0 | 250 |
| 18.01.2022 13:48:54 | 82 | 358,0 | 69 | 360,0 | 50 | 362,0 | 366,0 | 100 | 368,0 | 150 | 374,0 | 250 |