RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.01.2022 16:02:05 | 680 | 358,0 | 667 | 360,0 | 148 | 362,0 | 366,0 | 100 | 368,0 | 150 | 374,0 | 250 |
| 18.01.2022 16:02:05 | 680 | 358,0 | 667 | 360,0 | 148 | 362,0 | 366,0 | 100 | 368,0 | 150 | 374,0 | 250 |
| 18.01.2022 14:06:57 | 580 | 358,0 | 567 | 360,0 | 48 | 362,0 | 366,0 | 100 | 368,0 | 150 | 374,0 | 250 |
| 18.01.2022 13:54:06 | 80 | 358,0 | 67 | 360,0 | 48 | 362,0 | 366,0 | 100 | 368,0 | 150 | 374,0 | 250 |
| 18.01.2022 13:54:06 | 80 | 358,0 | 67 | 360,0 | 48 | 362,0 | 366,0 | 100 | 368,0 | 150 | 374,0 | 250 |
| 18.01.2022 13:54:06 | 80 | 358,0 | 67 | 360,0 | 48 | 362,0 | 366,0 | 100 | 368,0 | 150 | 374,0 | 250 |
| 18.01.2022 13:48:54 | 82 | 358,0 | 69 | 360,0 | 50 | 362,0 | 366,0 | 100 | 368,0 | 150 | 374,0 | 250 |
| 18.01.2022 13:48:54 | 82 | 358,0 | 69 | 360,0 | 50 | 362,0 | 366,0 | 100 | 368,0 | 150 | 374,0 | 250 |
| 18.01.2022 13:48:54 | 44 | 354,0 | 32 | 358,0 | 19 | 360,0 | 366,0 | 100 | 368,0 | 150 | 374,0 | 250 |
| 18.01.2022 13:48:54 | 44 | 354,0 | 32 | 358,0 | 19 | 360,0 | 366,0 | 100 | 368,0 | 150 | 374,0 | 250 |
| 18.01.2022 13:48:54 | 44 | 354,0 | 32 | 358,0 | 19 | 360,0 | 366,0 | 100 | 368,0 | 150 | 374,0 | 250 |
| 18.01.2022 12:41:57 | 44 | 354,0 | 32 | 358,0 | 19 | 360,0 | 362,0 | 50 | 366,0 | 150 | 368,0 | 200 |
| 18.01.2022 12:33:53 | 44 | 354,0 | 32 | 358,0 | 19 | 360,0 | 362,0 | 50 | 366,0 | 150 | 374,0 | 250 |
| 18.01.2022 12:33:53 | 44 | 354,0 | 32 | 358,0 | 19 | 360,0 | 362,0 | 50 | 366,0 | 150 | 374,0 | 250 |
| 18.01.2022 12:33:53 | 44 | 354,0 | 32 | 358,0 | 19 | 360,0 | 362,0 | 50 | 366,0 | 150 | 374,0 | 250 |
| 18.01.2022 11:56:04 | 44 | 354,0 | 32 | 358,0 | 19 | 360,0 | 362,0 | 100 | 366,0 | 200 | 374,0 | 300 |
| 18.01.2022 11:56:04 | 44 | 354,0 | 32 | 358,0 | 19 | 360,0 | 362,0 | 100 | 366,0 | 200 | 374,0 | 300 |
| 18.01.2022 11:55:27 | 44 | 354,0 | 32 | 358,0 | 19 | 360,0 | 366,0 | 100 | 374,0 | 200 | 378,0 | 280 |
| 18.01.2022 11:55:27 | 44 | 354,0 | 32 | 358,0 | 19 | 360,0 | 366,0 | 100 | 374,0 | 200 | 378,0 | 280 |
| 18.01.2022 10:49:40 | 44 | 354,0 | 32 | 358,0 | 19 | 360,0 | 364,0 | 100 | 366,0 | 200 | 374,0 | 300 |
| 18.01.2022 10:22:54 | 231 | 352,0 | 31 | 354,0 | 19 | 360,0 | 364,0 | 100 | 366,0 | 200 | 374,0 | 300 |
| 18.01.2022 09:48:10 | 434 | 350,0 | 219 | 352,0 | 19 | 360,0 | 364,0 | 100 | 366,0 | 200 | 374,0 | 300 |
| 18.01.2022 09:48:10 | 434 | 350,0 | 219 | 352,0 | 19 | 360,0 | 364,0 | 100 | 366,0 | 200 | 374,0 | 300 |
| 18.01.2022 09:48:10 | 515 | 340,0 | 415 | 350,0 | 200 | 352,0 | 364,0 | 100 | 366,0 | 200 | 374,0 | 300 |
| 18.01.2022 09:48:10 | 515 | 340,0 | 415 | 350,0 | 200 | 352,0 | 364,0 | 100 | 366,0 | 200 | 374,0 | 300 |
| 18.01.2022 09:48:10 | 515 | 340,0 | 415 | 350,0 | 200 | 352,0 | 364,0 | 100 | 366,0 | 200 | 374,0 | 300 |
| 18.01.2022 09:41:41 | 515 | 340,0 | 415 | 350,0 | 200 | 352,0 | 360,0 | 81 | 364,0 | 181 | 366,0 | 281 |
| 18.01.2022 09:41:41 | 515 | 340,0 | 415 | 350,0 | 200 | 352,0 | 360,0 | 81 | 364,0 | 181 | 366,0 | 281 |
| 18.01.2022 09:40:15 | 515 | 340,0 | 415 | 350,0 | 200 | 352,0 | 364,0 | 100 | 366,0 | 200 | 374,0 | 300 |
| 18.01.2022 09:34:08 | 515 | 340,0 | 415 | 350,0 | 200 | 352,0 | 364,0 | 100 | 366,0 | 200 | 368,0 | 281 |
| 18.01.2022 09:10:24 | 515 | 340,0 | 415 | 350,0 | 200 | 352,0 | 364,0 | 100 | 366,0 | 200 | 368,0 | 281 |
| 18.01.2022 09:10:24 | 515 | 340,0 | 415 | 350,0 | 200 | 352,0 | 364,0 | 100 | 366,0 | 200 | 368,0 | 281 |
| 18.01.2022 09:09:29 | 415 | 320,0 | 315 | 340,0 | 215 | 350,0 | 364,0 | 100 | 366,0 | 200 | 368,0 | 281 |
| 18.01.2022 09:09:29 | 415 | 320,0 | 315 | 340,0 | 215 | 350,0 | 364,0 | 100 | 366,0 | 200 | 368,0 | 281 |
| 18.01.2022 09:09:29 | 415 | 320,0 | 315 | 340,0 | 215 | 350,0 | 364,0 | 100 | 366,0 | 200 | 368,0 | 281 |
| 18.01.2022 09:05:55 | 415 | 320,0 | 315 | 340,0 | 215 | 350,0 | 360,0 | 100 | 364,0 | 200 | 366,0 | 300 |
| 18.01.2022 09:05:32 | 415 | 318,0 | 315 | 340,0 | 215 | 350,0 | 360,0 | 100 | 364,0 | 200 | 366,0 | 300 |
| 18.01.2022 09:05:32 | 415 | 318,0 | 315 | 340,0 | 215 | 350,0 | 360,0 | 100 | 364,0 | 200 | 366,0 | 300 |
| 18.01.2022 09:03:49 | 415 | 318,0 | 315 | 340,0 | 215 | 350,0 | 364,0 | 100 | 366,0 | 200 | 368,0 | 281 |
| 18.01.2022 09:00:03 | 415 | 322,0 | 315 | 340,0 | 215 | 350,0 | 364,0 | 100 | 366,0 | 200 | 368,0 | 281 |
| 17.01.2022 17:05:05 | 413 | 352,0 | 113 | 354,0 | 13 | 356,0 | 362,0 | 149 | 364,0 | 249 | 366,0 | 349 |
| 17.01.2022 16:15:29 | 413 | 352,0 | 113 | 354,0 | 13 | 356,0 | 362,0 | 149 | 364,0 | 249 | 366,0 | 349 |
| 17.01.2022 16:15:29 | 413 | 352,0 | 113 | 354,0 | 13 | 356,0 | 362,0 | 149 | 364,0 | 249 | 366,0 | 349 |
| 17.01.2022 16:15:29 | 413 | 352,0 | 113 | 354,0 | 13 | 356,0 | 362,0 | 149 | 364,0 | 249 | 366,0 | 349 |
| 17.01.2022 15:53:38 | 213 | 354,0 | 113 | 356,0 | 100 | 360,0 | 362,0 | 149 | 364,0 | 249 | 366,0 | 349 |
| 17.01.2022 15:43:22 | 213 | 354,0 | 113 | 356,0 | 100 | 360,0 | 362,0 | 149 | 364,0 | 249 | 366,0 | 349 |
| 17.01.2022 15:43:22 | 213 | 354,0 | 113 | 356,0 | 100 | 360,0 | 362,0 | 149 | 364,0 | 249 | 366,0 | 349 |
| 17.01.2022 15:38:58 | 413 | 352,0 | 113 | 354,0 | 13 | 356,0 | 362,0 | 149 | 364,0 | 249 | 366,0 | 349 |
| 17.01.2022 15:38:58 | 413 | 352,0 | 113 | 354,0 | 13 | 356,0 | 362,0 | 149 | 364,0 | 249 | 366,0 | 349 |
| 17.01.2022 14:27:50 | 413 | 352,0 | 113 | 354,0 | 13 | 356,0 | 362,0 | 50 | 364,0 | 150 | 366,0 | 250 |