RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.01.2022 16:15:29 | 413 | 352,0 | 113 | 354,0 | 13 | 356,0 | 362,0 | 149 | 364,0 | 249 | 366,0 | 349 |
| 17.01.2022 16:15:29 | 413 | 352,0 | 113 | 354,0 | 13 | 356,0 | 362,0 | 149 | 364,0 | 249 | 366,0 | 349 |
| 17.01.2022 16:15:29 | 413 | 352,0 | 113 | 354,0 | 13 | 356,0 | 362,0 | 149 | 364,0 | 249 | 366,0 | 349 |
| 17.01.2022 15:53:38 | 213 | 354,0 | 113 | 356,0 | 100 | 360,0 | 362,0 | 149 | 364,0 | 249 | 366,0 | 349 |
| 17.01.2022 15:43:22 | 213 | 354,0 | 113 | 356,0 | 100 | 360,0 | 362,0 | 149 | 364,0 | 249 | 366,0 | 349 |
| 17.01.2022 15:43:22 | 213 | 354,0 | 113 | 356,0 | 100 | 360,0 | 362,0 | 149 | 364,0 | 249 | 366,0 | 349 |
| 17.01.2022 15:38:58 | 413 | 352,0 | 113 | 354,0 | 13 | 356,0 | 362,0 | 149 | 364,0 | 249 | 366,0 | 349 |
| 17.01.2022 15:38:58 | 413 | 352,0 | 113 | 354,0 | 13 | 356,0 | 362,0 | 149 | 364,0 | 249 | 366,0 | 349 |
| 17.01.2022 14:27:50 | 413 | 352,0 | 113 | 354,0 | 13 | 356,0 | 362,0 | 50 | 364,0 | 150 | 366,0 | 250 |
| 17.01.2022 14:27:50 | 413 | 352,0 | 113 | 354,0 | 13 | 356,0 | 362,0 | 50 | 364,0 | 150 | 366,0 | 250 |
| 17.01.2022 12:57:46 | 628 | 350,0 | 400 | 352,0 | 100 | 354,0 | 362,0 | 50 | 364,0 | 150 | 366,0 | 250 |
| 17.01.2022 12:57:46 | 628 | 350,0 | 400 | 352,0 | 100 | 354,0 | 362,0 | 50 | 364,0 | 150 | 366,0 | 250 |
| 17.01.2022 12:37:04 | 628 | 340,0 | 528 | 350,0 | 300 | 352,0 | 362,0 | 50 | 364,0 | 150 | 366,0 | 250 |
| 17.01.2022 12:37:04 | 628 | 340,0 | 528 | 350,0 | 300 | 352,0 | 362,0 | 50 | 364,0 | 150 | 366,0 | 250 |
| 17.01.2022 11:44:56 | 628 | 340,0 | 528 | 350,0 | 300 | 352,0 | 364,0 | 100 | 366,0 | 200 | 368,0 | 281 |
| 17.01.2022 11:44:56 | 628 | 340,0 | 528 | 350,0 | 300 | 352,0 | 364,0 | 100 | 366,0 | 200 | 368,0 | 281 |
| 17.01.2022 10:50:21 | 628 | 340,0 | 528 | 350,0 | 300 | 352,0 | 366,0 | 100 | 368,0 | 181 | 372,0 | 281 |
| 17.01.2022 10:07:14 | 628 | 342,0 | 528 | 350,0 | 300 | 352,0 | 366,0 | 100 | 368,0 | 181 | 372,0 | 281 |
| 17.01.2022 10:07:14 | 628 | 342,0 | 528 | 350,0 | 300 | 352,0 | 366,0 | 100 | 368,0 | 181 | 372,0 | 281 |
| 17.01.2022 09:39:36 | 528 | 342,0 | 428 | 350,0 | 200 | 352,0 | 366,0 | 100 | 368,0 | 181 | 372,0 | 281 |
| 17.01.2022 09:18:52 | 528 | 342,0 | 428 | 350,0 | 200 | 352,0 | 366,0 | 100 | 368,0 | 181 | 374,0 | 281 |
| 17.01.2022 09:17:36 | 528 | 340,0 | 428 | 350,0 | 200 | 352,0 | 366,0 | 100 | 368,0 | 181 | 374,0 | 281 |
| 17.01.2022 09:17:30 | 528 | 340,0 | 428 | 350,0 | 200 | 352,0 | 366,0 | 100 | 368,0 | 181 | 374,0 | 281 |
| 17.01.2022 09:17:30 | 528 | 340,0 | 428 | 350,0 | 200 | 352,0 | 366,0 | 100 | 368,0 | 181 | 374,0 | 281 |
| 17.01.2022 09:16:55 | 428 | 320,0 | 328 | 340,0 | 228 | 350,0 | 366,0 | 100 | 368,0 | 181 | 374,0 | 281 |
| 17.01.2022 09:16:31 | 428 | 324,0 | 328 | 340,0 | 228 | 350,0 | 366,0 | 100 | 368,0 | 181 | 374,0 | 281 |
| 17.01.2022 09:16:31 | 428 | 324,0 | 328 | 340,0 | 228 | 350,0 | 366,0 | 100 | 368,0 | 181 | 374,0 | 281 |
| 17.01.2022 09:16:31 | 428 | 324,0 | 328 | 340,0 | 228 | 350,0 | 366,0 | 100 | 368,0 | 181 | 374,0 | 281 |
| 17.01.2022 09:00:05 | 428 | 324,0 | 328 | 340,0 | 228 | 350,0 | 360,0 | 300 | 366,0 | 400 | 368,0 | 481 |
| 14.01.2022 17:05:05 | 1 138 | 340,0 | 938 | 350,0 | 500 | 352,0 | 362,0 | 100 | 364,0 | 199 | 366,0 | 299 |
| 14.01.2022 13:31:34 | 1 138 | 340,0 | 938 | 350,0 | 500 | 352,0 | 362,0 | 100 | 364,0 | 199 | 366,0 | 299 |
| 14.01.2022 13:31:34 | 1 138 | 340,0 | 938 | 350,0 | 500 | 352,0 | 362,0 | 100 | 364,0 | 199 | 366,0 | 299 |
| 14.01.2022 13:31:34 | 1 138 | 340,0 | 938 | 350,0 | 500 | 352,0 | 362,0 | 100 | 364,0 | 199 | 366,0 | 299 |
| 14.01.2022 13:13:08 | 1 138 | 340,0 | 938 | 350,0 | 500 | 352,0 | 360,0 | 100 | 362,0 | 200 | 364,0 | 299 |
| 14.01.2022 13:13:08 | 1 138 | 340,0 | 938 | 350,0 | 500 | 352,0 | 360,0 | 100 | 362,0 | 200 | 364,0 | 299 |
| 14.01.2022 13:02:57 | 1 038 | 340,0 | 838 | 350,0 | 400 | 352,0 | 360,0 | 100 | 362,0 | 200 | 364,0 | 299 |
| 14.01.2022 13:02:57 | 1 038 | 340,0 | 838 | 350,0 | 400 | 352,0 | 360,0 | 100 | 362,0 | 200 | 364,0 | 299 |
| 14.01.2022 13:02:39 | 1 038 | 340,0 | 838 | 350,0 | 400 | 352,0 | 362,0 | 100 | 364,0 | 199 | 366,0 | 299 |
| 14.01.2022 12:57:49 | 1 038 | 340,0 | 838 | 350,0 | 400 | 352,0 | 362,0 | 100 | 364,0 | 299 | 366,0 | 399 |
| 14.01.2022 12:57:49 | 1 038 | 340,0 | 838 | 350,0 | 400 | 352,0 | 362,0 | 100 | 364,0 | 299 | 366,0 | 399 |
| 14.01.2022 12:11:38 | 1 038 | 340,0 | 838 | 350,0 | 400 | 352,0 | 364,0 | 199 | 366,0 | 299 | 368,0 | 380 |
| 14.01.2022 12:11:38 | 1 038 | 340,0 | 838 | 350,0 | 400 | 352,0 | 364,0 | 199 | 366,0 | 299 | 368,0 | 380 |
| 14.01.2022 11:39:54 | 738 | 340,0 | 538 | 350,0 | 100 | 352,0 | 364,0 | 199 | 366,0 | 299 | 368,0 | 380 |
| 14.01.2022 10:46:09 | 638 | 340,0 | 438 | 350,0 | 100 | 352,0 | 364,0 | 199 | 366,0 | 299 | 368,0 | 380 |
| 14.01.2022 10:46:09 | 638 | 340,0 | 438 | 350,0 | 100 | 352,0 | 364,0 | 199 | 366,0 | 299 | 368,0 | 380 |
| 14.01.2022 10:44:53 | 638 | 340,0 | 438 | 350,0 | 100 | 352,0 | 364,0 | 100 | 366,0 | 200 | 368,0 | 281 |
| 14.01.2022 10:43:22 | 438 | 340,0 | 238 | 350,0 | 100 | 352,0 | 364,0 | 100 | 366,0 | 200 | 368,0 | 281 |
| 14.01.2022 10:43:22 | 438 | 340,0 | 238 | 350,0 | 100 | 352,0 | 364,0 | 100 | 366,0 | 200 | 368,0 | 281 |
| 14.01.2022 10:13:16 | 438 | 350,0 | 300 | 352,0 | 200 | 354,0 | 364,0 | 100 | 366,0 | 200 | 368,0 | 281 |
| 14.01.2022 10:13:16 | 438 | 350,0 | 300 | 352,0 | 200 | 354,0 | 364,0 | 100 | 366,0 | 200 | 368,0 | 281 |