RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.01.2022 16:48:17 | 220 | 356,0 | 120 | 358,0 | 20 | 360,0 | 366,0 | 100 | 368,0 | 181 | 370,0 | 380 |
| 13.01.2022 16:48:17 | 220 | 356,0 | 120 | 358,0 | 20 | 360,0 | 366,0 | 100 | 368,0 | 181 | 370,0 | 380 |
| 13.01.2022 14:18:25 | 220 | 356,0 | 120 | 358,0 | 20 | 360,0 | 368,0 | 81 | 370,0 | 280 | 372,0 | 380 |
| 13.01.2022 13:43:13 | 320 | 354,0 | 120 | 358,0 | 20 | 360,0 | 368,0 | 81 | 370,0 | 280 | 372,0 | 380 |
| 13.01.2022 12:55:16 | 320 | 352,0 | 220 | 354,0 | 20 | 360,0 | 368,0 | 81 | 370,0 | 280 | 372,0 | 380 |
| 13.01.2022 12:37:22 | 320 | 352,0 | 220 | 354,0 | 20 | 360,0 | 368,0 | 81 | 370,0 | 180 | 372,0 | 280 |
| 13.01.2022 12:37:22 | 320 | 352,0 | 220 | 354,0 | 20 | 360,0 | 368,0 | 81 | 370,0 | 180 | 372,0 | 280 |
| 13.01.2022 12:37:22 | 320 | 352,0 | 220 | 354,0 | 20 | 360,0 | 368,0 | 81 | 370,0 | 180 | 372,0 | 280 |
| 13.01.2022 12:11:18 | 333 | 352,0 | 233 | 354,0 | 33 | 360,0 | 368,0 | 81 | 370,0 | 180 | 372,0 | 280 |
| 13.01.2022 10:43:36 | 271 | 350,0 | 133 | 352,0 | 33 | 360,0 | 368,0 | 81 | 370,0 | 180 | 372,0 | 280 |
| 13.01.2022 10:43:36 | 271 | 350,0 | 133 | 352,0 | 33 | 360,0 | 368,0 | 81 | 370,0 | 180 | 372,0 | 280 |
| 13.01.2022 10:43:36 | 271 | 350,0 | 133 | 352,0 | 33 | 360,0 | 368,0 | 81 | 370,0 | 180 | 372,0 | 280 |
| 13.01.2022 10:21:01 | 306 | 350,0 | 168 | 352,0 | 68 | 360,0 | 368,0 | 81 | 370,0 | 180 | 372,0 | 280 |
| 13.01.2022 10:21:01 | 306 | 350,0 | 168 | 352,0 | 68 | 360,0 | 368,0 | 81 | 370,0 | 180 | 372,0 | 280 |
| 13.01.2022 10:21:01 | 248 | 344,0 | 238 | 350,0 | 100 | 352,0 | 368,0 | 81 | 370,0 | 180 | 372,0 | 280 |
| 13.01.2022 10:21:01 | 248 | 344,0 | 238 | 350,0 | 100 | 352,0 | 368,0 | 81 | 370,0 | 180 | 372,0 | 280 |
| 13.01.2022 10:21:01 | 248 | 344,0 | 238 | 350,0 | 100 | 352,0 | 368,0 | 81 | 370,0 | 180 | 372,0 | 280 |
| 13.01.2022 10:16:47 | 248 | 344,0 | 238 | 350,0 | 100 | 352,0 | 360,0 | 132 | 368,0 | 213 | 370,0 | 312 |
| 13.01.2022 10:16:47 | 248 | 344,0 | 238 | 350,0 | 100 | 352,0 | 360,0 | 132 | 368,0 | 213 | 370,0 | 312 |
| 13.01.2022 10:16:47 | 248 | 344,0 | 238 | 350,0 | 100 | 352,0 | 360,0 | 132 | 368,0 | 213 | 370,0 | 312 |
| 13.01.2022 10:15:38 | 248 | 344,0 | 238 | 350,0 | 100 | 352,0 | 358,0 | 100 | 360,0 | 232 | 368,0 | 313 |
| 13.01.2022 10:15:38 | 248 | 344,0 | 238 | 350,0 | 100 | 352,0 | 358,0 | 100 | 360,0 | 232 | 368,0 | 313 |
| 13.01.2022 10:15:21 | 248 | 344,0 | 238 | 350,0 | 100 | 352,0 | 360,0 | 132 | 368,0 | 213 | 370,0 | 312 |
| 13.01.2022 10:15:21 | 248 | 344,0 | 238 | 350,0 | 100 | 352,0 | 360,0 | 132 | 368,0 | 213 | 370,0 | 312 |
| 13.01.2022 10:12:49 | 248 | 344,0 | 238 | 350,0 | 100 | 352,0 | 360,0 | 232 | 368,0 | 313 | 370,0 | 412 |
| 13.01.2022 10:12:49 | 248 | 344,0 | 238 | 350,0 | 100 | 352,0 | 360,0 | 232 | 368,0 | 313 | 370,0 | 412 |
| 13.01.2022 10:12:03 | 248 | 344,0 | 238 | 350,0 | 100 | 352,0 | 360,0 | 207 | 368,0 | 288 | 370,0 | 387 |
| 13.01.2022 10:06:36 | 248 | 344,0 | 238 | 350,0 | 100 | 352,0 | 360,0 | 207 | 362,0 | 232 | 368,0 | 313 |
| 13.01.2022 10:06:36 | 248 | 344,0 | 238 | 350,0 | 100 | 352,0 | 360,0 | 207 | 362,0 | 232 | 368,0 | 313 |
| 13.01.2022 09:57:56 | 248 | 344,0 | 238 | 350,0 | 100 | 352,0 | 360,0 | 100 | 362,0 | 125 | 368,0 | 206 |
| 13.01.2022 09:57:56 | 248 | 344,0 | 238 | 350,0 | 100 | 352,0 | 360,0 | 100 | 362,0 | 125 | 368,0 | 206 |
| 13.01.2022 09:49:08 | 248 | 344,0 | 238 | 350,0 | 100 | 352,0 | 362,0 | 25 | 368,0 | 106 | 370,0 | 205 |
| 13.01.2022 09:49:08 | 248 | 344,0 | 238 | 350,0 | 100 | 352,0 | 362,0 | 25 | 368,0 | 106 | 370,0 | 205 |
| 13.01.2022 09:49:08 | 248 | 344,0 | 238 | 350,0 | 100 | 352,0 | 362,0 | 25 | 368,0 | 106 | 370,0 | 205 |
| 13.01.2022 09:24:38 | 248 | 344,0 | 238 | 350,0 | 100 | 352,0 | 360,0 | 200 | 362,0 | 225 | 368,0 | 306 |
| 13.01.2022 09:24:21 | 248 | 344,0 | 238 | 350,0 | 100 | 352,0 | 360,0 | 200 | 362,0 | 225 | 368,0 | 306 |
| 13.01.2022 09:24:21 | 248 | 344,0 | 238 | 350,0 | 100 | 352,0 | 360,0 | 200 | 362,0 | 225 | 368,0 | 306 |
| 13.01.2022 09:23:58 | 248 | 344,0 | 238 | 350,0 | 100 | 352,0 | 362,0 | 25 | 368,0 | 106 | 370,0 | 205 |
| 13.01.2022 09:20:11 | 248 | 344,0 | 238 | 350,0 | 100 | 352,0 | 362,0 | 25 | 364,0 | 225 | 368,0 | 306 |
| 13.01.2022 09:20:11 | 248 | 344,0 | 238 | 350,0 | 100 | 352,0 | 362,0 | 25 | 364,0 | 225 | 368,0 | 306 |
| 13.01.2022 09:17:04 | 248 | 344,0 | 238 | 350,0 | 100 | 352,0 | 364,0 | 200 | 368,0 | 281 | 370,0 | 380 |
| 13.01.2022 09:15:36 | 248 | 344,0 | 238 | 350,0 | 100 | 352,0 | 364,0 | 200 | 368,0 | 306 | 370,0 | 405 |
| 13.01.2022 09:15:36 | 248 | 344,0 | 238 | 350,0 | 100 | 352,0 | 364,0 | 200 | 368,0 | 306 | 370,0 | 405 |
| 13.01.2022 09:05:10 | 248 | 344,0 | 238 | 350,0 | 100 | 352,0 | 368,0 | 106 | 370,0 | 205 | 374,0 | 405 |
| 13.01.2022 09:05:10 | 248 | 344,0 | 238 | 350,0 | 100 | 352,0 | 368,0 | 106 | 370,0 | 205 | 374,0 | 405 |
| 13.01.2022 09:00:05 | 248 | 344,0 | 238 | 350,0 | 100 | 352,0 | 368,0 | 81 | 370,0 | 180 | 374,0 | 380 |
| 12.01.2022 17:05:04 | 1 008 | 352,0 | 198 | 354,0 | 98 | 356,0 | 362,0 | 107 | 368,0 | 188 | 370,0 | 287 |
| 12.01.2022 16:55:57 | 1 008 | 352,0 | 198 | 354,0 | 98 | 356,0 | 362,0 | 107 | 368,0 | 188 | 370,0 | 287 |
| 12.01.2022 15:54:13 | 1 336 | 350,0 | 908 | 352,0 | 98 | 356,0 | 362,0 | 107 | 368,0 | 188 | 370,0 | 287 |
| 12.01.2022 15:53:35 | 1 336 | 350,0 | 908 | 352,0 | 98 | 356,0 | 362,0 | 107 | 368,0 | 188 | 370,0 | 287 |