RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.01.2022 16:55:57 | 1 008 | 352,0 | 198 | 354,0 | 98 | 356,0 | 362,0 | 107 | 368,0 | 188 | 370,0 | 287 |
| 12.01.2022 15:54:13 | 1 336 | 350,0 | 908 | 352,0 | 98 | 356,0 | 362,0 | 107 | 368,0 | 188 | 370,0 | 287 |
| 12.01.2022 15:53:35 | 1 336 | 350,0 | 908 | 352,0 | 98 | 356,0 | 362,0 | 107 | 368,0 | 188 | 370,0 | 287 |
| 12.01.2022 15:53:35 | 1 336 | 350,0 | 908 | 352,0 | 98 | 356,0 | 362,0 | 107 | 368,0 | 188 | 370,0 | 287 |
| 12.01.2022 15:53:35 | 1 336 | 350,0 | 908 | 352,0 | 98 | 356,0 | 362,0 | 107 | 368,0 | 188 | 370,0 | 287 |
| 12.01.2022 15:39:31 | 1 338 | 350,0 | 910 | 352,0 | 100 | 356,0 | 362,0 | 107 | 368,0 | 188 | 370,0 | 287 |
| 12.01.2022 15:18:15 | 1 010 | 352,0 | 200 | 354,0 | 100 | 356,0 | 362,0 | 107 | 368,0 | 188 | 370,0 | 287 |
| 12.01.2022 15:01:46 | 1 010 | 352,0 | 200 | 354,0 | 100 | 356,0 | 362,0 | 107 | 364,0 | 207 | 368,0 | 288 |
| 12.01.2022 15:01:46 | 1 010 | 352,0 | 200 | 354,0 | 100 | 356,0 | 362,0 | 107 | 364,0 | 207 | 368,0 | 288 |
| 12.01.2022 15:01:46 | 1 010 | 352,0 | 200 | 354,0 | 100 | 356,0 | 362,0 | 107 | 364,0 | 207 | 368,0 | 288 |
| 12.01.2022 14:50:29 | 1 010 | 352,0 | 200 | 354,0 | 100 | 356,0 | 358,0 | 100 | 362,0 | 207 | 364,0 | 307 |
| 12.01.2022 14:50:29 | 1 010 | 352,0 | 200 | 354,0 | 100 | 356,0 | 358,0 | 100 | 362,0 | 207 | 364,0 | 307 |
| 12.01.2022 14:33:10 | 1 338 | 350,0 | 910 | 352,0 | 100 | 354,0 | 358,0 | 100 | 362,0 | 207 | 364,0 | 307 |
| 12.01.2022 14:25:56 | 1 338 | 350,0 | 910 | 352,0 | 100 | 354,0 | 358,0 | 100 | 360,0 | 102 | 362,0 | 209 |
| 12.01.2022 14:25:56 | 1 338 | 350,0 | 910 | 352,0 | 100 | 354,0 | 358,0 | 100 | 360,0 | 102 | 362,0 | 209 |
| 12.01.2022 14:22:28 | 1 338 | 350,0 | 910 | 352,0 | 100 | 354,0 | 360,0 | 2 | 362,0 | 109 | 364,0 | 209 |
| 12.01.2022 14:22:28 | 1 338 | 350,0 | 910 | 352,0 | 100 | 354,0 | 360,0 | 2 | 362,0 | 109 | 364,0 | 209 |
| 12.01.2022 14:22:28 | 1 338 | 350,0 | 910 | 352,0 | 100 | 354,0 | 360,0 | 2 | 362,0 | 109 | 364,0 | 209 |
| 12.01.2022 14:07:56 | 1 110 | 352,0 | 300 | 354,0 | 200 | 356,0 | 360,0 | 2 | 362,0 | 109 | 364,0 | 209 |
| 12.01.2022 13:29:21 | 1 010 | 352,0 | 300 | 354,0 | 200 | 356,0 | 360,0 | 2 | 362,0 | 109 | 364,0 | 209 |
| 12.01.2022 13:29:21 | 1 010 | 352,0 | 300 | 354,0 | 200 | 356,0 | 360,0 | 2 | 362,0 | 109 | 364,0 | 209 |
| 12.01.2022 13:24:15 | 1 010 | 352,0 | 300 | 354,0 | 200 | 356,0 | 362,0 | 107 | 364,0 | 207 | 368,0 | 288 |
| 12.01.2022 13:24:15 | 1 010 | 352,0 | 300 | 354,0 | 200 | 356,0 | 362,0 | 107 | 364,0 | 207 | 368,0 | 288 |
| 12.01.2022 12:28:43 | 910 | 352,0 | 200 | 354,0 | 100 | 356,0 | 362,0 | 107 | 364,0 | 207 | 368,0 | 288 |
| 12.01.2022 12:28:43 | 910 | 352,0 | 200 | 354,0 | 100 | 356,0 | 362,0 | 107 | 364,0 | 207 | 368,0 | 288 |
| 12.01.2022 11:04:14 | 1 238 | 350,0 | 810 | 352,0 | 100 | 354,0 | 362,0 | 107 | 364,0 | 207 | 368,0 | 288 |
| 12.01.2022 11:04:14 | 1 238 | 350,0 | 810 | 352,0 | 100 | 354,0 | 362,0 | 107 | 364,0 | 207 | 368,0 | 288 |
| 12.01.2022 10:47:28 | 1 151 | 344,0 | 1 138 | 350,0 | 710 | 352,0 | 362,0 | 107 | 364,0 | 207 | 368,0 | 288 |
| 12.01.2022 10:47:28 | 1 151 | 344,0 | 1 138 | 350,0 | 710 | 352,0 | 362,0 | 107 | 364,0 | 207 | 368,0 | 288 |
| 12.01.2022 10:41:02 | 1 141 | 344,0 | 1 128 | 350,0 | 700 | 352,0 | 362,0 | 107 | 364,0 | 207 | 368,0 | 288 |
| 12.01.2022 10:41:02 | 1 141 | 344,0 | 1 128 | 350,0 | 700 | 352,0 | 362,0 | 107 | 364,0 | 207 | 368,0 | 288 |
| 12.01.2022 10:21:07 | 1 141 | 344,0 | 1 128 | 350,0 | 700 | 352,0 | 364,0 | 100 | 368,0 | 181 | 370,0 | 280 |
| 12.01.2022 10:21:07 | 1 141 | 344,0 | 1 128 | 350,0 | 700 | 352,0 | 364,0 | 100 | 368,0 | 181 | 370,0 | 280 |
| 12.01.2022 09:59:27 | 741 | 344,0 | 728 | 350,0 | 300 | 352,0 | 364,0 | 100 | 368,0 | 181 | 370,0 | 280 |
| 12.01.2022 09:25:07 | 641 | 344,0 | 628 | 350,0 | 300 | 352,0 | 364,0 | 100 | 368,0 | 181 | 370,0 | 280 |
| 12.01.2022 09:25:07 | 641 | 344,0 | 628 | 350,0 | 300 | 352,0 | 364,0 | 100 | 368,0 | 181 | 370,0 | 280 |
| 12.01.2022 09:23:01 | 641 | 344,0 | 628 | 350,0 | 300 | 352,0 | 368,0 | 81 | 370,0 | 180 | 372,0 | 280 |
| 12.01.2022 09:23:01 | 641 | 344,0 | 628 | 350,0 | 300 | 352,0 | 368,0 | 81 | 370,0 | 180 | 372,0 | 280 |
| 12.01.2022 09:13:46 | 841 | 342,0 | 341 | 344,0 | 328 | 350,0 | 368,0 | 81 | 370,0 | 180 | 372,0 | 280 |
| 12.01.2022 09:09:53 | 841 | 342,0 | 341 | 344,0 | 328 | 350,0 | 368,0 | 81 | 370,0 | 180 | 374,0 | 380 |
| 12.01.2022 09:07:32 | 1 028 | 340,0 | 828 | 342,0 | 328 | 350,0 | 368,0 | 81 | 370,0 | 180 | 374,0 | 380 |
| 12.01.2022 09:07:32 | 1 028 | 340,0 | 828 | 342,0 | 328 | 350,0 | 368,0 | 81 | 370,0 | 180 | 374,0 | 380 |
| 12.01.2022 09:02:04 | 628 | 324,0 | 528 | 340,0 | 328 | 350,0 | 368,0 | 81 | 370,0 | 180 | 374,0 | 380 |
| 12.01.2022 09:02:04 | 628 | 324,0 | 528 | 340,0 | 328 | 350,0 | 368,0 | 81 | 370,0 | 180 | 374,0 | 380 |
| 12.01.2022 09:00:04 | 528 | 324,0 | 428 | 340,0 | 228 | 350,0 | 368,0 | 81 | 370,0 | 180 | 374,0 | 380 |
| 11.01.2022 17:05:05 | 605 | 356,0 | 155 | 358,0 | 55 | 360,0 | 368,0 | 81 | 370,0 | 180 | 374,0 | 380 |
| 11.01.2022 16:44:44 | 605 | 356,0 | 155 | 358,0 | 55 | 360,0 | 368,0 | 81 | 370,0 | 180 | 374,0 | 380 |
| 11.01.2022 16:44:44 | 605 | 356,0 | 155 | 358,0 | 55 | 360,0 | 368,0 | 81 | 370,0 | 180 | 374,0 | 380 |
| 11.01.2022 16:44:44 | 660 | 354,0 | 550 | 356,0 | 100 | 358,0 | 368,0 | 81 | 370,0 | 180 | 374,0 | 380 |
| 11.01.2022 16:44:44 | 660 | 354,0 | 550 | 356,0 | 100 | 358,0 | 368,0 | 81 | 370,0 | 180 | 374,0 | 380 |