RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.01.2022 16:44:44 | 605 | 356,0 | 155 | 358,0 | 55 | 360,0 | 368,0 | 81 | 370,0 | 180 | 374,0 | 380 |
| 11.01.2022 16:44:44 | 605 | 356,0 | 155 | 358,0 | 55 | 360,0 | 368,0 | 81 | 370,0 | 180 | 374,0 | 380 |
| 11.01.2022 16:44:44 | 660 | 354,0 | 550 | 356,0 | 100 | 358,0 | 368,0 | 81 | 370,0 | 180 | 374,0 | 380 |
| 11.01.2022 16:44:44 | 660 | 354,0 | 550 | 356,0 | 100 | 358,0 | 368,0 | 81 | 370,0 | 180 | 374,0 | 380 |
| 11.01.2022 16:44:44 | 660 | 354,0 | 550 | 356,0 | 100 | 358,0 | 368,0 | 81 | 370,0 | 180 | 374,0 | 380 |
| 11.01.2022 16:09:30 | 660 | 354,0 | 550 | 356,0 | 100 | 358,0 | 360,0 | 245 | 368,0 | 326 | 370,0 | 425 |
| 11.01.2022 16:09:30 | 660 | 354,0 | 550 | 356,0 | 100 | 358,0 | 360,0 | 245 | 368,0 | 326 | 370,0 | 425 |
| 11.01.2022 15:31:14 | 704 | 352,0 | 560 | 354,0 | 450 | 356,0 | 360,0 | 245 | 368,0 | 326 | 370,0 | 425 |
| 11.01.2022 13:41:22 | 704 | 352,0 | 560 | 354,0 | 450 | 356,0 | 360,0 | 245 | 368,0 | 326 | 370,0 | 425 |
| 11.01.2022 13:37:32 | 604 | 352,0 | 560 | 354,0 | 450 | 356,0 | 360,0 | 245 | 368,0 | 326 | 370,0 | 425 |
| 11.01.2022 13:21:09 | 604 | 352,0 | 560 | 354,0 | 450 | 356,0 | 360,0 | 245 | 368,0 | 326 | 370,0 | 425 |
| 11.01.2022 13:10:20 | 594 | 352,0 | 550 | 354,0 | 450 | 356,0 | 360,0 | 245 | 368,0 | 326 | 370,0 | 425 |
| 11.01.2022 13:10:20 | 594 | 352,0 | 550 | 354,0 | 450 | 356,0 | 360,0 | 245 | 368,0 | 326 | 370,0 | 425 |
| 11.01.2022 12:52:08 | 294 | 352,0 | 250 | 354,0 | 150 | 356,0 | 360,0 | 245 | 368,0 | 326 | 370,0 | 425 |
| 11.01.2022 12:33:03 | 478 | 350,0 | 250 | 354,0 | 150 | 356,0 | 360,0 | 245 | 368,0 | 326 | 370,0 | 425 |
| 11.01.2022 12:33:03 | 478 | 350,0 | 250 | 354,0 | 150 | 356,0 | 360,0 | 245 | 368,0 | 326 | 370,0 | 425 |
| 11.01.2022 12:31:38 | 428 | 350,0 | 200 | 354,0 | 100 | 356,0 | 360,0 | 245 | 368,0 | 326 | 370,0 | 425 |
| 11.01.2022 12:31:38 | 428 | 350,0 | 200 | 354,0 | 100 | 356,0 | 360,0 | 245 | 368,0 | 326 | 370,0 | 425 |
| 11.01.2022 12:29:13 | 428 | 340,0 | 328 | 350,0 | 100 | 354,0 | 360,0 | 245 | 368,0 | 326 | 370,0 | 425 |
| 11.01.2022 12:29:13 | 428 | 340,0 | 328 | 350,0 | 100 | 354,0 | 360,0 | 245 | 368,0 | 326 | 370,0 | 425 |
| 11.01.2022 12:29:13 | 428 | 340,0 | 328 | 350,0 | 100 | 354,0 | 360,0 | 245 | 368,0 | 326 | 370,0 | 425 |
| 11.01.2022 12:29:13 | 528 | 340,0 | 428 | 350,0 | 200 | 354,0 | 360,0 | 245 | 368,0 | 326 | 370,0 | 425 |
| 11.01.2022 12:29:13 | 528 | 340,0 | 428 | 350,0 | 200 | 354,0 | 360,0 | 245 | 368,0 | 326 | 370,0 | 425 |
| 11.01.2022 12:29:13 | 528 | 340,0 | 428 | 350,0 | 200 | 354,0 | 360,0 | 245 | 368,0 | 326 | 370,0 | 425 |
| 11.01.2022 12:11:32 | 446 | 350,0 | 218 | 354,0 | 18 | 356,0 | 360,0 | 245 | 368,0 | 326 | 370,0 | 425 |
| 11.01.2022 12:11:32 | 446 | 350,0 | 218 | 354,0 | 18 | 356,0 | 360,0 | 245 | 368,0 | 326 | 370,0 | 425 |
| 11.01.2022 12:10:23 | 318 | 354,0 | 118 | 356,0 | 100 | 358,0 | 360,0 | 245 | 368,0 | 326 | 370,0 | 425 |
| 11.01.2022 12:10:23 | 318 | 354,0 | 118 | 356,0 | 100 | 358,0 | 360,0 | 245 | 368,0 | 326 | 370,0 | 425 |
| 11.01.2022 11:27:51 | 446 | 350,0 | 218 | 354,0 | 18 | 356,0 | 360,0 | 245 | 368,0 | 326 | 370,0 | 425 |
| 11.01.2022 11:08:13 | 346 | 340,0 | 246 | 350,0 | 18 | 356,0 | 360,0 | 245 | 368,0 | 326 | 370,0 | 425 |
| 11.01.2022 10:28:35 | 346 | 340,0 | 246 | 350,0 | 18 | 356,0 | 360,0 | 245 | 368,0 | 326 | 370,0 | 425 |
| 11.01.2022 10:28:35 | 346 | 340,0 | 246 | 350,0 | 18 | 356,0 | 360,0 | 245 | 368,0 | 326 | 370,0 | 425 |
| 11.01.2022 10:27:45 | 346 | 340,0 | 246 | 350,0 | 18 | 356,0 | 360,0 | 45 | 368,0 | 126 | 370,0 | 225 |
| 11.01.2022 10:27:45 | 346 | 340,0 | 246 | 350,0 | 18 | 356,0 | 360,0 | 45 | 368,0 | 126 | 370,0 | 225 |
| 11.01.2022 10:23:33 | 346 | 340,0 | 246 | 350,0 | 18 | 356,0 | 368,0 | 81 | 370,0 | 180 | 374,0 | 380 |
| 11.01.2022 10:23:33 | 346 | 340,0 | 246 | 350,0 | 18 | 356,0 | 368,0 | 81 | 370,0 | 180 | 374,0 | 380 |
| 11.01.2022 10:23:33 | 346 | 340,0 | 246 | 350,0 | 18 | 356,0 | 368,0 | 81 | 370,0 | 180 | 374,0 | 380 |
| 11.01.2022 10:22:27 | 346 | 340,0 | 246 | 350,0 | 18 | 356,0 | 360,0 | 100 | 368,0 | 181 | 370,0 | 280 |
| 11.01.2022 10:21:25 | 346 | 340,0 | 246 | 350,0 | 18 | 356,0 | 360,0 | 100 | 368,0 | 181 | 370,0 | 280 |
| 11.01.2022 10:21:25 | 346 | 340,0 | 246 | 350,0 | 18 | 356,0 | 360,0 | 100 | 368,0 | 181 | 370,0 | 280 |
| 11.01.2022 10:21:25 | 346 | 340,0 | 246 | 350,0 | 18 | 356,0 | 360,0 | 100 | 368,0 | 181 | 370,0 | 280 |
| 11.01.2022 10:11:49 | 428 | 340,0 | 328 | 350,0 | 100 | 356,0 | 360,0 | 100 | 368,0 | 181 | 370,0 | 280 |
| 11.01.2022 10:11:49 | 428 | 340,0 | 328 | 350,0 | 100 | 356,0 | 360,0 | 100 | 368,0 | 181 | 370,0 | 280 |
| 11.01.2022 10:11:00 | 428 | 340,0 | 328 | 350,0 | 100 | 356,0 | 368,0 | 81 | 370,0 | 180 | 374,0 | 380 |
| 11.01.2022 10:08:33 | 428 | 340,0 | 328 | 350,0 | 100 | 356,0 | 368,0 | 81 | 370,0 | 180 | 374,0 | 380 |
| 11.01.2022 09:52:09 | 372 | 350,0 | 144 | 352,0 | 100 | 356,0 | 368,0 | 81 | 370,0 | 180 | 374,0 | 380 |
| 11.01.2022 09:52:09 | 372 | 350,0 | 144 | 352,0 | 100 | 356,0 | 368,0 | 81 | 370,0 | 180 | 374,0 | 380 |
| 11.01.2022 09:31:16 | 372 | 350,0 | 144 | 352,0 | 100 | 356,0 | 370,0 | 99 | 374,0 | 299 | 376,0 | 399 |
| 11.01.2022 09:00:05 | 428 | 340,0 | 328 | 350,0 | 100 | 356,0 | 370,0 | 99 | 374,0 | 299 | 376,0 | 399 |
| 10.01.2022 17:05:05 | 550 | 356,0 | 150 | 358,0 | 50 | 360,0 | 370,0 | 199 | 372,0 | 299 | 374,0 | 599 |