RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.09.2026 10:14:55 | 0 | 0,0 | 27 | 2 688,0 | 25 | 3 000,0 | 3 500,0 | 13 | 0,0 | 0 | 0,0 | 0 |
| 09.09.2026 10:14:55 | 0 | 0,0 | 27 | 2 688,0 | 25 | 3 000,0 | 3 500,0 | 13 | 0,0 | 0 | 0,0 | 0 |
| 09.09.2026 10:14:03 | 0 | 0,0 | 0 | 0,0 | 2 | 2 688,0 | 3 500,0 | 13 | 0,0 | 0 | 0,0 | 0 |
| 09.09.2026 10:14:03 | 0 | 0,0 | 0 | 0,0 | 2 | 2 688,0 | 3 500,0 | 13 | 0,0 | 0 | 0,0 | 0 |
| 09.09.2026 10:13:46 | 0 | 0,0 | 27 | 2 688,0 | 25 | 3 100,0 | 3 500,0 | 13 | 0,0 | 0 | 0,0 | 0 |
| 09.09.2026 10:13:46 | 0 | 0,0 | 27 | 2 688,0 | 25 | 3 100,0 | 3 500,0 | 13 | 0,0 | 0 | 0,0 | 0 |
| 09.09.2026 10:13:14 | 0 | 0,0 | 0 | 0,0 | 2 | 2 688,0 | 3 500,0 | 13 | 0,0 | 0 | 0,0 | 0 |
| 09.09.2026 10:13:14 | 0 | 0,0 | 0 | 0,0 | 2 | 2 688,0 | 3 500,0 | 13 | 0,0 | 0 | 0,0 | 0 |
| 09.09.2026 09:10:53 | 0 | 0,0 | 27 | 2 688,0 | 25 | 3 245,0 | 3 500,0 | 13 | 0,0 | 0 | 0,0 | 0 |
| 09.09.2026 09:00:06 | 52 | 2 688,0 | 50 | 3 244,5 | 25 | 3 245,0 | 3 500,0 | 13 | 0,0 | 0 | 0,0 | 0 |
| 08.09.2026 17:15:29 | 52 | 2 688,0 | 50 | 3 244,5 | 25 | 3 245,0 | 3 500,0 | 13 | 0,0 | 0 | 0,0 | 0 |
| 08.09.2026 17:08:30 | 52 | 2 688,0 | 50 | 3 244,5 | 25 | 3 245,0 | 3 500,0 | 13 | 0,0 | 0 | 0,0 | 0 |
| 08.09.2026 09:00:07 | 52 | 2 688,0 | 50 | 3 244,5 | 25 | 3 245,0 | 3 500,0 | 13 | 0,0 | 0 | 0,0 | 0 |
| 07.09.2026 17:15:29 | 52 | 2 688,0 | 50 | 3 244,5 | 25 | 3 245,0 | 3 500,0 | 13 | 0,0 | 0 | 0,0 | 0 |
| 07.09.2026 17:08:29 | 52 | 2 688,0 | 50 | 3 244,5 | 25 | 3 245,0 | 3 500,0 | 13 | 0,0 | 0 | 0,0 | 0 |
| 07.09.2026 09:00:08 | 52 | 2 688,0 | 50 | 3 244,5 | 25 | 3 245,0 | 3 500,0 | 13 | 0,0 | 0 | 0,0 | 0 |
| 04.09.2026 17:15:29 | 52 | 2 688,0 | 50 | 3 244,5 | 25 | 3 245,0 | 3 500,0 | 13 | 0,0 | 0 | 0,0 | 0 |
| 04.09.2026 17:08:29 | 52 | 2 688,0 | 50 | 3 244,5 | 25 | 3 245,0 | 3 500,0 | 13 | 0,0 | 0 | 0,0 | 0 |
| 04.09.2026 09:00:06 | 52 | 2 688,0 | 50 | 3 244,5 | 25 | 3 245,0 | 3 500,0 | 13 | 0,0 | 0 | 0,0 | 0 |
| 03.09.2026 17:15:29 | 52 | 2 688,0 | 50 | 3 244,5 | 25 | 3 245,0 | 3 500,0 | 13 | 0,0 | 0 | 0,0 | 0 |
| 03.09.2026 17:08:29 | 52 | 2 688,0 | 50 | 3 244,5 | 25 | 3 245,0 | 3 500,0 | 13 | 0,0 | 0 | 0,0 | 0 |
| 03.09.2026 09:07:46 | 52 | 2 688,0 | 50 | 3 244,5 | 25 | 3 245,0 | 3 500,0 | 13 | 0,0 | 0 | 0,0 | 0 |
| 03.09.2026 09:00:08 | 52 | 2 688,0 | 50 | 3 244,5 | 25 | 3 245,0 | 3 500,0 | 13 | 0,0 | 0 | 0,0 | 0 |
| 02.09.2026 21:01:33 | 52 | 2 688,0 | 50 | 3 244,5 | 25 | 3 245,0 | 3 500,0 | 13 | 0,0 | 0 | 0,0 | 0 |
| 02.09.2026 21:01:30 | 52 | 2 688,0 | 50 | 3 244,5 | 25 | 3 245,0 | 3 500,0 | 13 | 0,0 | 0 | 0,0 | 0 |
| 02.09.2026 17:15:29 | 52 | 2 688,0 | 50 | 3 244,5 | 25 | 3 245,0 | 3 500,0 | 13 | 0,0 | 0 | 0,0 | 0 |
| 02.09.2026 17:08:30 | 52 | 2 688,0 | 50 | 3 244,5 | 25 | 3 245,0 | 3 500,0 | 13 | 0,0 | 0 | 0,0 | 0 |
| 02.09.2026 10:26:48 | 52 | 2 688,0 | 50 | 3 244,5 | 25 | 3 245,0 | 3 500,0 | 13 | 0,0 | 0 | 0,0 | 0 |
| 02.09.2026 10:26:48 | 52 | 2 688,0 | 50 | 3 244,5 | 25 | 3 245,0 | 3 500,0 | 13 | 0,0 | 0 | 0,0 | 0 |
| 02.09.2026 10:25:05 | 52 | 2 688,0 | 50 | 3 244,5 | 25 | 3 245,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 02.09.2026 10:25:05 | 52 | 2 688,0 | 50 | 3 244,5 | 25 | 3 245,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 02.09.2026 09:00:06 | 52 | 2 688,0 | 50 | 3 244,5 | 25 | 3 245,0 | 3 500,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 01.09.2026 21:02:25 | 52 | 2 688,0 | 50 | 3 244,5 | 25 | 3 245,0 | 3 500,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 01.09.2026 21:02:22 | 52 | 2 688,0 | 50 | 3 244,5 | 25 | 3 245,0 | 3 500,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 01.09.2026 17:15:30 | 52 | 2 688,0 | 50 | 3 244,5 | 25 | 3 245,0 | 3 500,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 01.09.2026 17:08:31 | 52 | 2 688,0 | 50 | 3 244,5 | 25 | 3 245,0 | 3 500,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 01.09.2026 16:46:06 | 52 | 2 688,0 | 50 | 3 244,5 | 25 | 3 245,0 | 3 500,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 01.09.2026 16:46:06 | 52 | 2 688,0 | 50 | 3 244,5 | 25 | 3 245,0 | 3 500,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 01.09.2026 16:45:52 | 72 | 2 688,0 | 70 | 3 244,5 | 45 | 3 245,0 | 3 500,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 01.09.2026 16:45:52 | 72 | 2 688,0 | 70 | 3 244,5 | 45 | 3 245,0 | 3 500,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 01.09.2026 16:03:44 | 47 | 2 688,0 | 45 | 3 244,5 | 20 | 3 245,0 | 3 500,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 01.09.2026 16:03:44 | 47 | 2 688,0 | 45 | 3 244,5 | 20 | 3 245,0 | 3 500,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 01.09.2026 16:03:44 | 47 | 2 688,0 | 45 | 3 244,5 | 20 | 3 245,0 | 3 500,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 01.09.2026 09:56:16 | 52 | 2 688,0 | 50 | 3 244,5 | 25 | 3 245,0 | 3 500,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 01.09.2026 09:56:16 | 52 | 2 688,0 | 50 | 3 244,5 | 25 | 3 245,0 | 3 500,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 01.09.2026 09:54:44 | 71 | 2 688,0 | 69 | 3 244,5 | 44 | 3 245,0 | 3 500,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 01.09.2026 09:54:44 | 71 | 2 688,0 | 69 | 3 244,5 | 44 | 3 245,0 | 3 500,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 01.09.2026 09:53:32 | 46 | 2 688,0 | 44 | 3 244,5 | 19 | 3 245,0 | 3 500,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 01.09.2026 09:53:32 | 46 | 2 688,0 | 44 | 3 244,5 | 19 | 3 245,0 | 3 500,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 01.09.2026 09:52:40 | 46 | 2 688,0 | 44 | 3 244,5 | 19 | 3 245,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |