RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.08.2026 15:14:20 | 32 | 2 688,0 | 30 | 3 188,0 | 25 | 3 194,5 | 3 449,5 | 2 | 3 450,0 | 3 | 3 458,0 | 28 |
| 04.08.2026 15:14:20 | 32 | 2 688,0 | 30 | 3 188,0 | 25 | 3 194,5 | 3 449,5 | 2 | 3 450,0 | 3 | 3 458,0 | 28 |
| 04.08.2026 09:00:08 | 32 | 2 688,0 | 30 | 3 188,0 | 25 | 3 194,5 | 3 450,0 | 1 | 3 458,0 | 26 | 0,0 | 0 |
| 03.08.2026 21:08:53 | 32 | 2 688,0 | 30 | 3 188,0 | 25 | 3 194,5 | 3 450,0 | 1 | 3 458,0 | 26 | 0,0 | 0 |
| 03.08.2026 21:08:50 | 32 | 2 688,0 | 30 | 3 188,0 | 25 | 3 194,5 | 3 450,0 | 1 | 3 458,0 | 26 | 0,0 | 0 |
| 03.08.2026 17:15:29 | 32 | 2 688,0 | 30 | 3 188,0 | 25 | 3 194,5 | 3 450,0 | 1 | 3 458,0 | 26 | 0,0 | 0 |
| 03.08.2026 17:08:29 | 32 | 2 688,0 | 30 | 3 188,0 | 25 | 3 194,5 | 3 450,0 | 1 | 3 458,0 | 26 | 0,0 | 0 |
| 03.08.2026 13:01:28 | 32 | 2 688,0 | 30 | 3 188,0 | 25 | 3 194,5 | 3 450,0 | 1 | 3 458,0 | 26 | 0,0 | 0 |
| 03.08.2026 09:00:07 | 0 | 0,0 | 27 | 2 688,0 | 25 | 3 194,5 | 3 450,0 | 1 | 3 458,0 | 26 | 0,0 | 0 |
| 31.07.2026 17:15:29 | 0 | 0,0 | 27 | 2 688,0 | 25 | 3 194,5 | 3 450,0 | 1 | 3 458,0 | 26 | 0,0 | 0 |
| 31.07.2026 17:08:29 | 0 | 0,0 | 27 | 2 688,0 | 25 | 3 194,5 | 3 450,0 | 1 | 3 458,0 | 26 | 0,0 | 0 |
| 31.07.2026 15:18:48 | 0 | 0,0 | 27 | 2 688,0 | 25 | 3 194,5 | 3 450,0 | 1 | 3 458,0 | 26 | 0,0 | 0 |
| 31.07.2026 13:52:30 | 0 | 0,0 | 27 | 2 688,0 | 25 | 3 194,5 | 3 450,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 31.07.2026 12:11:11 | 0 | 0,0 | 27 | 2 688,0 | 25 | 3 194,5 | 3 450,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 31.07.2026 12:05:13 | 0 | 0,0 | 27 | 2 688,0 | 25 | 3 194,5 | 3 450,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 31.07.2026 09:00:07 | 0 | 0,0 | 27 | 2 688,0 | 25 | 3 194,5 | 3 450,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 30.07.2026 17:15:28 | 0 | 0,0 | 27 | 2 688,0 | 25 | 3 194,5 | 3 450,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 30.07.2026 17:08:29 | 0 | 0,0 | 27 | 2 688,0 | 25 | 3 194,5 | 3 450,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 30.07.2026 09:00:08 | 0 | 0,0 | 27 | 2 688,0 | 25 | 3 194,5 | 3 450,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 29.07.2026 17:15:29 | 0 | 0,0 | 27 | 2 688,0 | 25 | 3 194,5 | 3 450,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 29.07.2026 17:08:30 | 0 | 0,0 | 27 | 2 688,0 | 25 | 3 194,5 | 3 450,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 29.07.2026 16:20:38 | 0 | 0,0 | 27 | 2 688,0 | 25 | 3 194,5 | 3 450,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 29.07.2026 16:20:38 | 0 | 0,0 | 27 | 2 688,0 | 25 | 3 194,5 | 3 450,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 29.07.2026 15:56:40 | 77 | 2 688,0 | 75 | 3 194,5 | 50 | 3 200,0 | 3 450,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 29.07.2026 15:56:40 | 77 | 2 688,0 | 75 | 3 194,5 | 50 | 3 200,0 | 3 450,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 29.07.2026 15:50:25 | 0 | 0,0 | 27 | 2 688,0 | 25 | 3 194,5 | 3 450,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 29.07.2026 15:50:25 | 0 | 0,0 | 27 | 2 688,0 | 25 | 3 194,5 | 3 450,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 29.07.2026 15:49:25 | 52 | 2 688,0 | 50 | 3 194,5 | 25 | 3 274,5 | 3 450,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 29.07.2026 15:49:25 | 52 | 2 688,0 | 50 | 3 194,5 | 25 | 3 274,5 | 3 450,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 29.07.2026 15:48:34 | 0 | 0,0 | 27 | 2 688,0 | 25 | 3 194,5 | 3 450,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 29.07.2026 15:48:34 | 0 | 0,0 | 27 | 2 688,0 | 25 | 3 194,5 | 3 450,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 29.07.2026 15:48:34 | 0 | 0,0 | 0 | 0,0 | 2 | 2 688,0 | 3 450,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 29.07.2026 15:48:34 | 0 | 0,0 | 0 | 0,0 | 2 | 2 688,0 | 3 450,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 29.07.2026 15:48:30 | 0 | 0,0 | 27 | 2 688,0 | 25 | 3 193,5 | 3 450,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 29.07.2026 15:48:30 | 0 | 0,0 | 27 | 2 688,0 | 25 | 3 193,5 | 3 450,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 29.07.2026 15:48:28 | 52 | 2 688,0 | 50 | 3 193,5 | 25 | 3 273,0 | 3 450,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 29.07.2026 15:48:28 | 52 | 2 688,0 | 50 | 3 193,5 | 25 | 3 273,0 | 3 450,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 29.07.2026 15:48:28 | 52 | 2 688,0 | 50 | 3 193,5 | 25 | 3 273,0 | 3 450,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 29.07.2026 15:48:07 | 52 | 2 688,0 | 50 | 3 193,5 | 25 | 3 273,0 | 3 273,5 | 25 | 3 450,0 | 26 | 0,0 | 0 |
| 29.07.2026 15:48:07 | 52 | 2 688,0 | 50 | 3 193,5 | 25 | 3 273,0 | 3 273,5 | 25 | 3 450,0 | 26 | 0,0 | 0 |
| 29.07.2026 15:48:04 | 52 | 2 688,0 | 50 | 3 193,5 | 25 | 3 273,0 | 3 450,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 29.07.2026 15:48:04 | 0 | 0,0 | 27 | 2 688,0 | 25 | 3 273,0 | 3 450,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 29.07.2026 15:47:58 | 52 | 2 688,0 | 50 | 3 192,0 | 25 | 3 273,0 | 3 450,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 29.07.2026 15:47:58 | 52 | 2 688,0 | 50 | 3 192,0 | 25 | 3 273,0 | 3 450,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 29.07.2026 15:47:58 | 0 | 0,0 | 27 | 2 688,0 | 25 | 3 192,0 | 3 450,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 29.07.2026 15:47:58 | 0 | 0,0 | 27 | 2 688,0 | 25 | 3 192,0 | 3 450,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 29.07.2026 15:47:58 | 0 | 0,0 | 27 | 2 688,0 | 25 | 3 192,0 | 3 450,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 29.07.2026 15:47:37 | 0 | 0,0 | 27 | 2 688,0 | 25 | 3 192,0 | 3 272,0 | 25 | 3 450,0 | 26 | 0,0 | 0 |
| 29.07.2026 15:47:37 | 0 | 0,0 | 27 | 2 688,0 | 25 | 3 192,0 | 3 272,0 | 25 | 3 450,0 | 26 | 0,0 | 0 |
| 29.07.2026 15:47:34 | 0 | 0,0 | 27 | 2 688,0 | 25 | 3 192,0 | 3 450,0 | 1 | 0,0 | 0 | 0,0 | 0 |