RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.05.2026 14:43:03 | 51 | 2 680,5 | 26 | 3 109,0 | 25 | 3 123,5 | 3 203,5 | 25 | 3 370,0 | 50 | 0,0 | 0 |
| 25.05.2026 14:43:03 | 51 | 2 680,5 | 26 | 3 109,0 | 25 | 3 123,5 | 3 203,5 | 25 | 3 370,0 | 50 | 0,0 | 0 |
| 25.05.2026 14:43:03 | 51 | 2 680,5 | 26 | 3 109,0 | 25 | 3 123,5 | 3 203,5 | 25 | 3 936,5 | 50 | 0,0 | 0 |
| 25.05.2026 14:43:03 | 51 | 2 680,5 | 26 | 3 109,0 | 25 | 3 123,5 | 3 203,5 | 25 | 3 936,5 | 50 | 0,0 | 0 |
| 25.05.2026 14:43:00 | 51 | 2 680,5 | 26 | 3 109,0 | 25 | 3 123,5 | 3 936,5 | 25 | 0,0 | 0 | 0,0 | 0 |
| 25.05.2026 14:43:00 | 51 | 2 680,5 | 26 | 3 109,0 | 25 | 3 123,5 | 3 936,5 | 25 | 0,0 | 0 | 0,0 | 0 |
| 25.05.2026 14:43:00 | 36 | 2 680,0 | 26 | 2 680,5 | 1 | 3 109,0 | 3 936,5 | 25 | 0,0 | 0 | 0,0 | 0 |
| 25.05.2026 14:43:00 | 36 | 2 680,0 | 26 | 2 680,5 | 1 | 3 109,0 | 3 936,5 | 25 | 0,0 | 0 | 0,0 | 0 |
| 25.05.2026 14:42:59 | 36 | 2 680,0 | 26 | 2 680,5 | 1 | 3 109,0 | 3 370,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 25.05.2026 14:42:59 | 36 | 2 680,0 | 26 | 2 680,5 | 1 | 3 109,0 | 3 370,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 25.05.2026 14:42:59 | 36 | 2 680,0 | 26 | 2 680,5 | 1 | 3 109,0 | 3 192,5 | 25 | 3 370,0 | 50 | 0,0 | 0 |
| 25.05.2026 14:42:59 | 36 | 2 680,0 | 26 | 2 680,5 | 1 | 3 109,0 | 3 192,5 | 25 | 3 370,0 | 50 | 0,0 | 0 |
| 25.05.2026 14:33:17 | 51 | 2 680,5 | 26 | 3 109,0 | 25 | 3 112,5 | 3 192,5 | 25 | 3 370,0 | 50 | 0,0 | 0 |
| 25.05.2026 14:33:17 | 51 | 2 680,5 | 26 | 3 109,0 | 25 | 3 112,5 | 3 192,5 | 25 | 3 370,0 | 50 | 0,0 | 0 |
| 25.05.2026 14:33:17 | 51 | 2 680,5 | 26 | 3 109,0 | 25 | 3 112,5 | 3 192,5 | 25 | 3 936,5 | 50 | 0,0 | 0 |
| 25.05.2026 14:33:17 | 51 | 2 680,5 | 26 | 3 109,0 | 25 | 3 112,5 | 3 192,5 | 25 | 3 936,5 | 50 | 0,0 | 0 |
| 25.05.2026 14:33:14 | 51 | 2 680,5 | 26 | 3 109,0 | 25 | 3 112,5 | 3 936,5 | 25 | 0,0 | 0 | 0,0 | 0 |
| 25.05.2026 14:33:14 | 51 | 2 680,5 | 26 | 3 109,0 | 25 | 3 112,5 | 3 936,5 | 25 | 0,0 | 0 | 0,0 | 0 |
| 25.05.2026 14:33:14 | 36 | 2 680,0 | 26 | 2 680,5 | 1 | 3 109,0 | 3 936,5 | 25 | 0,0 | 0 | 0,0 | 0 |
| 25.05.2026 14:33:14 | 36 | 2 680,0 | 26 | 2 680,5 | 1 | 3 109,0 | 3 936,5 | 25 | 0,0 | 0 | 0,0 | 0 |
| 25.05.2026 14:33:14 | 36 | 2 680,0 | 26 | 2 680,5 | 1 | 3 109,0 | 3 370,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 25.05.2026 14:33:14 | 36 | 2 680,0 | 26 | 2 680,5 | 1 | 3 109,0 | 3 370,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 25.05.2026 14:33:14 | 36 | 2 680,0 | 26 | 2 680,5 | 1 | 3 109,0 | 3 185,5 | 25 | 3 370,0 | 50 | 0,0 | 0 |
| 25.05.2026 14:32:31 | 51 | 2 680,5 | 26 | 3 105,5 | 1 | 3 109,0 | 3 185,5 | 25 | 3 370,0 | 50 | 0,0 | 0 |
| 25.05.2026 14:32:31 | 51 | 2 680,5 | 26 | 3 105,5 | 1 | 3 109,0 | 3 185,5 | 25 | 3 370,0 | 50 | 0,0 | 0 |
| 25.05.2026 14:32:31 | 51 | 2 680,5 | 26 | 3 105,5 | 1 | 3 109,0 | 3 185,5 | 25 | 3 936,5 | 50 | 0,0 | 0 |
| 25.05.2026 14:32:31 | 51 | 2 680,5 | 26 | 3 105,5 | 1 | 3 109,0 | 3 185,5 | 25 | 3 936,5 | 50 | 0,0 | 0 |
| 25.05.2026 14:32:28 | 51 | 2 680,5 | 26 | 3 105,5 | 1 | 3 109,0 | 3 936,5 | 25 | 0,0 | 0 | 0,0 | 0 |
| 25.05.2026 14:32:27 | 36 | 2 680,0 | 26 | 2 680,5 | 1 | 3 109,0 | 3 936,5 | 25 | 0,0 | 0 | 0,0 | 0 |
| 25.05.2026 14:32:27 | 36 | 2 680,0 | 26 | 2 680,5 | 1 | 3 109,0 | 3 936,5 | 25 | 0,0 | 0 | 0,0 | 0 |
| 25.05.2026 14:32:27 | 36 | 2 680,0 | 26 | 2 680,5 | 1 | 3 109,0 | 3 370,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 25.05.2026 14:32:27 | 36 | 2 680,0 | 26 | 2 680,5 | 1 | 3 109,0 | 3 370,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 25.05.2026 14:32:27 | 36 | 2 680,0 | 26 | 2 680,5 | 1 | 3 109,0 | 3 184,0 | 25 | 3 370,0 | 50 | 0,0 | 0 |
| 25.05.2026 14:18:19 | 51 | 2 680,5 | 26 | 3 104,0 | 1 | 3 109,0 | 3 184,0 | 25 | 3 370,0 | 50 | 0,0 | 0 |
| 25.05.2026 14:18:19 | 51 | 2 680,5 | 26 | 3 104,0 | 1 | 3 109,0 | 3 184,0 | 25 | 3 370,0 | 50 | 0,0 | 0 |
| 25.05.2026 14:18:19 | 51 | 2 680,5 | 26 | 3 104,0 | 1 | 3 109,0 | 3 184,0 | 25 | 3 936,5 | 50 | 0,0 | 0 |
| 25.05.2026 14:18:19 | 51 | 2 680,5 | 26 | 3 104,0 | 1 | 3 109,0 | 3 184,0 | 25 | 3 936,5 | 50 | 0,0 | 0 |
| 25.05.2026 14:18:15 | 51 | 2 680,5 | 26 | 3 104,0 | 1 | 3 109,0 | 3 936,5 | 25 | 0,0 | 0 | 0,0 | 0 |
| 25.05.2026 14:18:15 | 36 | 2 680,0 | 26 | 2 680,5 | 1 | 3 109,0 | 3 936,5 | 25 | 0,0 | 0 | 0,0 | 0 |
| 25.05.2026 14:18:15 | 36 | 2 680,0 | 26 | 2 680,5 | 1 | 3 109,0 | 3 936,5 | 25 | 0,0 | 0 | 0,0 | 0 |
| 25.05.2026 14:18:15 | 36 | 2 680,0 | 26 | 2 680,5 | 1 | 3 109,0 | 3 370,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 25.05.2026 14:18:15 | 36 | 2 680,0 | 26 | 2 680,5 | 1 | 3 109,0 | 3 370,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 25.05.2026 14:18:15 | 36 | 2 680,0 | 26 | 2 680,5 | 1 | 3 109,0 | 3 189,5 | 25 | 3 370,0 | 50 | 0,0 | 0 |
| 25.05.2026 14:18:15 | 36 | 2 680,0 | 26 | 2 680,5 | 1 | 3 109,0 | 3 189,5 | 25 | 3 370,0 | 50 | 0,0 | 0 |
| 25.05.2026 14:16:47 | 51 | 2 680,5 | 26 | 3 109,0 | 25 | 3 109,5 | 3 189,5 | 25 | 3 370,0 | 50 | 0,0 | 0 |
| 25.05.2026 14:16:47 | 51 | 2 680,5 | 26 | 3 109,0 | 25 | 3 109,5 | 3 189,5 | 25 | 3 370,0 | 50 | 0,0 | 0 |
| 25.05.2026 14:16:47 | 51 | 2 680,5 | 26 | 3 109,0 | 25 | 3 109,5 | 3 189,5 | 25 | 3 936,5 | 50 | 0,0 | 0 |
| 25.05.2026 14:16:47 | 51 | 2 680,5 | 26 | 3 109,0 | 25 | 3 109,5 | 3 189,5 | 25 | 3 936,5 | 50 | 0,0 | 0 |
| 25.05.2026 14:16:44 | 51 | 2 680,5 | 26 | 3 109,0 | 25 | 3 109,5 | 3 936,5 | 25 | 0,0 | 0 | 0,0 | 0 |
| 25.05.2026 14:16:44 | 51 | 2 680,5 | 26 | 3 109,0 | 25 | 3 109,5 | 3 936,5 | 25 | 0,0 | 0 | 0,0 | 0 |