RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.05.2026 15:47:17 | 32 | 2 588,0 | 30 | 2 828,0 | 25 | 3 154,5 | 3 234,0 | 3 | 3 234,5 | 28 | 3 620,0 | 32 |
| 05.05.2026 15:47:17 | 32 | 2 588,0 | 30 | 2 828,0 | 25 | 3 154,5 | 3 234,0 | 3 | 3 234,5 | 28 | 3 620,0 | 32 |
| 05.05.2026 15:47:17 | 32 | 2 588,0 | 30 | 2 828,0 | 25 | 3 154,5 | 3 234,5 | 25 | 3 619,5 | 28 | 3 620,0 | 32 |
| 05.05.2026 15:47:17 | 32 | 2 588,0 | 30 | 2 828,0 | 25 | 3 154,5 | 3 234,5 | 25 | 3 619,5 | 28 | 3 620,0 | 32 |
| 05.05.2026 15:47:14 | 32 | 2 588,0 | 30 | 2 828,0 | 25 | 3 154,5 | 3 619,5 | 3 | 3 620,0 | 7 | 0,0 | 0 |
| 05.05.2026 15:47:14 | 32 | 2 588,0 | 30 | 2 828,0 | 25 | 3 154,5 | 3 619,5 | 3 | 3 620,0 | 7 | 0,0 | 0 |
| 05.05.2026 15:47:12 | 0 | 0,0 | 7 | 2 588,0 | 5 | 2 828,0 | 3 619,5 | 3 | 3 620,0 | 7 | 0,0 | 0 |
| 05.05.2026 15:47:12 | 0 | 0,0 | 7 | 2 588,0 | 5 | 2 828,0 | 3 619,5 | 3 | 3 620,0 | 7 | 0,0 | 0 |
| 05.05.2026 15:47:12 | 0 | 0,0 | 7 | 2 588,0 | 5 | 2 828,0 | 3 231,5 | 3 | 3 620,0 | 7 | 0,0 | 0 |
| 05.05.2026 15:47:11 | 0 | 0,0 | 7 | 2 588,0 | 5 | 2 828,0 | 3 231,5 | 3 | 3 232,0 | 28 | 3 620,0 | 32 |
| 05.05.2026 15:47:11 | 0 | 0,0 | 7 | 2 588,0 | 5 | 2 828,0 | 3 231,5 | 3 | 3 232,0 | 28 | 3 620,0 | 32 |
| 05.05.2026 15:43:29 | 32 | 2 588,0 | 30 | 2 828,0 | 25 | 3 152,0 | 3 231,5 | 3 | 3 232,0 | 28 | 3 620,0 | 32 |
| 05.05.2026 15:43:29 | 32 | 2 588,0 | 30 | 2 828,0 | 25 | 3 152,0 | 3 231,5 | 3 | 3 232,0 | 28 | 3 620,0 | 32 |
| 05.05.2026 15:43:29 | 32 | 2 588,0 | 30 | 2 828,0 | 25 | 3 152,0 | 3 232,0 | 25 | 3 619,5 | 28 | 3 620,0 | 32 |
| 05.05.2026 15:43:29 | 32 | 2 588,0 | 30 | 2 828,0 | 25 | 3 152,0 | 3 232,0 | 25 | 3 619,5 | 28 | 3 620,0 | 32 |
| 05.05.2026 15:43:26 | 32 | 2 588,0 | 30 | 2 828,0 | 25 | 3 152,0 | 3 619,5 | 3 | 3 620,0 | 7 | 0,0 | 0 |
| 05.05.2026 15:43:26 | 32 | 2 588,0 | 30 | 2 828,0 | 25 | 3 152,0 | 3 619,5 | 3 | 3 620,0 | 7 | 0,0 | 0 |
| 05.05.2026 15:43:25 | 0 | 0,0 | 7 | 2 588,0 | 5 | 2 828,0 | 3 619,5 | 3 | 3 620,0 | 7 | 0,0 | 0 |
| 05.05.2026 15:43:25 | 0 | 0,0 | 7 | 2 588,0 | 5 | 2 828,0 | 3 619,5 | 3 | 3 620,0 | 7 | 0,0 | 0 |
| 05.05.2026 15:43:25 | 0 | 0,0 | 7 | 2 588,0 | 5 | 2 828,0 | 3 239,0 | 3 | 3 620,0 | 7 | 0,0 | 0 |
| 05.05.2026 15:43:25 | 0 | 0,0 | 7 | 2 588,0 | 5 | 2 828,0 | 3 239,0 | 3 | 3 239,5 | 28 | 3 620,0 | 32 |
| 05.05.2026 15:43:25 | 0 | 0,0 | 7 | 2 588,0 | 5 | 2 828,0 | 3 239,0 | 3 | 3 239,5 | 28 | 3 620,0 | 32 |
| 05.05.2026 15:40:12 | 32 | 2 588,0 | 30 | 2 828,0 | 25 | 3 159,5 | 3 239,0 | 3 | 3 239,5 | 28 | 3 620,0 | 32 |
| 05.05.2026 15:40:12 | 32 | 2 588,0 | 30 | 2 828,0 | 25 | 3 159,5 | 3 239,0 | 3 | 3 239,5 | 28 | 3 620,0 | 32 |
| 05.05.2026 15:40:12 | 32 | 2 588,0 | 30 | 2 828,0 | 25 | 3 159,5 | 3 239,5 | 25 | 3 619,5 | 28 | 3 620,0 | 32 |
| 05.05.2026 15:40:12 | 32 | 2 588,0 | 30 | 2 828,0 | 25 | 3 159,5 | 3 239,5 | 25 | 3 619,5 | 28 | 3 620,0 | 32 |
| 05.05.2026 15:39:42 | 32 | 2 588,0 | 30 | 2 828,0 | 25 | 3 159,5 | 3 619,5 | 3 | 3 620,0 | 7 | 0,0 | 0 |
| 05.05.2026 15:39:42 | 32 | 2 588,0 | 30 | 2 828,0 | 25 | 3 159,5 | 3 619,5 | 3 | 3 620,0 | 7 | 0,0 | 0 |
| 05.05.2026 15:39:40 | 0 | 0,0 | 7 | 2 588,0 | 5 | 2 828,0 | 3 619,5 | 3 | 3 620,0 | 7 | 0,0 | 0 |
| 05.05.2026 15:39:40 | 0 | 0,0 | 7 | 2 588,0 | 5 | 2 828,0 | 3 619,5 | 3 | 3 620,0 | 7 | 0,0 | 0 |
| 05.05.2026 15:39:40 | 0 | 0,0 | 7 | 2 588,0 | 5 | 2 828,0 | 3 229,0 | 3 | 3 620,0 | 7 | 0,0 | 0 |
| 05.05.2026 15:39:40 | 0 | 0,0 | 7 | 2 588,0 | 5 | 2 828,0 | 3 229,0 | 3 | 3 229,5 | 28 | 3 620,0 | 32 |
| 05.05.2026 15:39:40 | 0 | 0,0 | 7 | 2 588,0 | 5 | 2 828,0 | 3 229,0 | 3 | 3 229,5 | 28 | 3 620,0 | 32 |
| 05.05.2026 15:32:17 | 32 | 2 588,0 | 30 | 2 828,0 | 25 | 3 149,5 | 3 229,0 | 3 | 3 229,5 | 28 | 3 620,0 | 32 |
| 05.05.2026 15:32:17 | 32 | 2 588,0 | 30 | 2 828,0 | 25 | 3 149,5 | 3 229,0 | 3 | 3 229,5 | 28 | 3 620,0 | 32 |
| 05.05.2026 15:32:17 | 32 | 2 588,0 | 30 | 2 828,0 | 25 | 3 149,5 | 3 229,5 | 25 | 3 619,5 | 28 | 3 620,0 | 32 |
| 05.05.2026 15:32:17 | 32 | 2 588,0 | 30 | 2 828,0 | 25 | 3 149,5 | 3 229,5 | 25 | 3 619,5 | 28 | 3 620,0 | 32 |
| 05.05.2026 15:32:13 | 32 | 2 588,0 | 30 | 2 828,0 | 25 | 3 149,5 | 3 619,5 | 3 | 3 620,0 | 7 | 0,0 | 0 |
| 05.05.2026 15:32:13 | 32 | 2 588,0 | 30 | 2 828,0 | 25 | 3 149,5 | 3 619,5 | 3 | 3 620,0 | 7 | 0,0 | 0 |
| 05.05.2026 15:32:11 | 0 | 0,0 | 7 | 2 588,0 | 5 | 2 828,0 | 3 619,5 | 3 | 3 620,0 | 7 | 0,0 | 0 |
| 05.05.2026 15:32:11 | 0 | 0,0 | 7 | 2 588,0 | 5 | 2 828,0 | 3 619,5 | 3 | 3 620,0 | 7 | 0,0 | 0 |
| 05.05.2026 15:32:11 | 0 | 0,0 | 7 | 2 588,0 | 5 | 2 828,0 | 3 234,0 | 3 | 3 620,0 | 7 | 0,0 | 0 |
| 05.05.2026 15:32:11 | 0 | 0,0 | 7 | 2 588,0 | 5 | 2 828,0 | 3 234,0 | 3 | 3 234,5 | 28 | 3 620,0 | 32 |
| 05.05.2026 15:32:11 | 0 | 0,0 | 7 | 2 588,0 | 5 | 2 828,0 | 3 234,0 | 3 | 3 234,5 | 28 | 3 620,0 | 32 |
| 05.05.2026 15:28:32 | 32 | 2 588,0 | 30 | 2 828,0 | 25 | 3 154,5 | 3 234,0 | 3 | 3 234,5 | 28 | 3 620,0 | 32 |
| 05.05.2026 15:28:32 | 32 | 2 588,0 | 30 | 2 828,0 | 25 | 3 154,5 | 3 234,0 | 3 | 3 234,5 | 28 | 3 620,0 | 32 |
| 05.05.2026 15:28:31 | 32 | 2 588,0 | 30 | 2 828,0 | 25 | 3 154,5 | 3 234,5 | 25 | 3 619,5 | 28 | 3 620,0 | 32 |
| 05.05.2026 15:28:31 | 32 | 2 588,0 | 30 | 2 828,0 | 25 | 3 154,5 | 3 234,5 | 25 | 3 619,5 | 28 | 3 620,0 | 32 |
| 05.05.2026 15:28:29 | 32 | 2 588,0 | 30 | 2 828,0 | 25 | 3 154,5 | 3 619,5 | 3 | 3 620,0 | 7 | 0,0 | 0 |
| 05.05.2026 15:28:29 | 32 | 2 588,0 | 30 | 2 828,0 | 25 | 3 154,5 | 3 619,5 | 3 | 3 620,0 | 7 | 0,0 | 0 |