RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.05.2026 10:54:40 | 32 | 2 588,0 | 30 | 2 828,0 | 25 | 3 165,5 | 3 245,0 | 3 | 3 245,5 | 28 | 3 620,0 | 32 |
| 05.05.2026 10:54:40 | 32 | 2 588,0 | 30 | 2 828,0 | 25 | 3 165,5 | 3 245,0 | 3 | 3 245,5 | 28 | 3 620,0 | 32 |
| 05.05.2026 10:54:40 | 32 | 2 588,0 | 30 | 2 828,0 | 25 | 3 165,5 | 3 245,5 | 25 | 3 619,5 | 28 | 3 620,0 | 32 |
| 05.05.2026 10:54:40 | 32 | 2 588,0 | 30 | 2 828,0 | 25 | 3 165,5 | 3 245,5 | 25 | 3 619,5 | 28 | 3 620,0 | 32 |
| 05.05.2026 10:54:37 | 32 | 2 588,0 | 30 | 2 828,0 | 25 | 3 165,5 | 3 619,5 | 3 | 3 620,0 | 7 | 0,0 | 0 |
| 05.05.2026 10:54:37 | 32 | 2 588,0 | 30 | 2 828,0 | 25 | 3 165,5 | 3 619,5 | 3 | 3 620,0 | 7 | 0,0 | 0 |
| 05.05.2026 10:54:36 | 0 | 0,0 | 7 | 2 588,0 | 5 | 2 828,0 | 3 619,5 | 3 | 3 620,0 | 7 | 0,0 | 0 |
| 05.05.2026 10:54:36 | 0 | 0,0 | 7 | 2 588,0 | 5 | 2 828,0 | 3 619,5 | 3 | 3 620,0 | 7 | 0,0 | 0 |
| 05.05.2026 10:54:36 | 0 | 0,0 | 7 | 2 588,0 | 5 | 2 828,0 | 3 239,5 | 3 | 3 620,0 | 7 | 0,0 | 0 |
| 05.05.2026 10:54:36 | 0 | 0,0 | 7 | 2 588,0 | 5 | 2 828,0 | 3 239,5 | 3 | 3 240,0 | 28 | 3 620,0 | 32 |
| 05.05.2026 10:54:36 | 0 | 0,0 | 7 | 2 588,0 | 5 | 2 828,0 | 3 239,5 | 3 | 3 240,0 | 28 | 3 620,0 | 32 |
| 05.05.2026 10:53:54 | 32 | 2 588,0 | 30 | 2 828,0 | 25 | 3 160,0 | 3 239,5 | 3 | 3 240,0 | 28 | 3 620,0 | 32 |
| 05.05.2026 10:53:54 | 32 | 2 588,0 | 30 | 2 828,0 | 25 | 3 160,0 | 3 239,5 | 3 | 3 240,0 | 28 | 3 620,0 | 32 |
| 05.05.2026 10:53:53 | 32 | 2 588,0 | 30 | 2 828,0 | 25 | 3 160,0 | 3 240,0 | 25 | 3 619,5 | 28 | 3 620,0 | 32 |
| 05.05.2026 10:53:53 | 32 | 2 588,0 | 30 | 2 828,0 | 25 | 3 160,0 | 3 240,0 | 25 | 3 619,5 | 28 | 3 620,0 | 32 |
| 05.05.2026 10:53:52 | 32 | 2 588,0 | 30 | 2 828,0 | 25 | 3 160,0 | 3 619,5 | 3 | 3 620,0 | 7 | 0,0 | 0 |
| 05.05.2026 10:53:52 | 32 | 2 588,0 | 30 | 2 828,0 | 25 | 3 160,0 | 3 619,5 | 3 | 3 620,0 | 7 | 0,0 | 0 |
| 05.05.2026 10:53:52 | 0 | 0,0 | 7 | 2 588,0 | 5 | 2 828,0 | 3 619,5 | 3 | 3 620,0 | 7 | 0,0 | 0 |
| 05.05.2026 10:53:52 | 0 | 0,0 | 7 | 2 588,0 | 5 | 2 828,0 | 3 619,5 | 3 | 3 620,0 | 7 | 0,0 | 0 |
| 05.05.2026 10:53:52 | 0 | 0,0 | 7 | 2 588,0 | 5 | 2 828,0 | 3 244,0 | 3 | 3 620,0 | 7 | 0,0 | 0 |
| 05.05.2026 10:53:51 | 0 | 0,0 | 7 | 2 588,0 | 5 | 2 828,0 | 3 244,0 | 3 | 3 244,5 | 28 | 3 620,0 | 32 |
| 05.05.2026 10:53:51 | 0 | 0,0 | 7 | 2 588,0 | 5 | 2 828,0 | 3 244,0 | 3 | 3 244,5 | 28 | 3 620,0 | 32 |
| 05.05.2026 10:47:10 | 32 | 2 588,0 | 30 | 2 828,0 | 25 | 3 164,5 | 3 244,0 | 3 | 3 244,5 | 28 | 3 620,0 | 32 |
| 05.05.2026 10:47:10 | 32 | 2 588,0 | 30 | 2 828,0 | 25 | 3 164,5 | 3 244,0 | 3 | 3 244,5 | 28 | 3 620,0 | 32 |
| 05.05.2026 10:47:10 | 32 | 2 588,0 | 30 | 2 828,0 | 25 | 3 164,5 | 3 244,5 | 25 | 3 619,5 | 28 | 3 620,0 | 32 |
| 05.05.2026 10:47:10 | 32 | 2 588,0 | 30 | 2 828,0 | 25 | 3 164,5 | 3 244,5 | 25 | 3 619,5 | 28 | 3 620,0 | 32 |
| 05.05.2026 10:47:08 | 32 | 2 588,0 | 30 | 2 828,0 | 25 | 3 164,5 | 3 619,5 | 3 | 3 620,0 | 7 | 0,0 | 0 |
| 05.05.2026 10:47:08 | 32 | 2 588,0 | 30 | 2 828,0 | 25 | 3 164,5 | 3 619,5 | 3 | 3 620,0 | 7 | 0,0 | 0 |
| 05.05.2026 10:47:07 | 0 | 0,0 | 7 | 2 588,0 | 5 | 2 828,0 | 3 619,5 | 3 | 3 620,0 | 7 | 0,0 | 0 |
| 05.05.2026 10:47:07 | 0 | 0,0 | 7 | 2 588,0 | 5 | 2 828,0 | 3 619,5 | 3 | 3 620,0 | 7 | 0,0 | 0 |
| 05.05.2026 10:47:07 | 0 | 0,0 | 7 | 2 588,0 | 5 | 2 828,0 | 3 248,0 | 3 | 3 620,0 | 7 | 0,0 | 0 |
| 05.05.2026 10:47:07 | 0 | 0,0 | 7 | 2 588,0 | 5 | 2 828,0 | 3 248,0 | 3 | 3 248,5 | 28 | 3 620,0 | 32 |
| 05.05.2026 10:47:07 | 0 | 0,0 | 7 | 2 588,0 | 5 | 2 828,0 | 3 248,0 | 3 | 3 248,5 | 28 | 3 620,0 | 32 |
| 05.05.2026 10:40:55 | 32 | 2 588,0 | 30 | 2 828,0 | 25 | 3 168,5 | 3 248,0 | 3 | 3 248,5 | 28 | 3 620,0 | 32 |
| 05.05.2026 10:40:55 | 32 | 2 588,0 | 30 | 2 828,0 | 25 | 3 168,5 | 3 248,0 | 3 | 3 248,5 | 28 | 3 620,0 | 32 |
| 05.05.2026 10:40:55 | 32 | 2 588,0 | 30 | 2 828,0 | 25 | 3 168,5 | 3 248,5 | 25 | 3 619,5 | 28 | 3 620,0 | 32 |
| 05.05.2026 10:40:55 | 32 | 2 588,0 | 30 | 2 828,0 | 25 | 3 168,5 | 3 248,5 | 25 | 3 619,5 | 28 | 3 620,0 | 32 |
| 05.05.2026 10:40:25 | 32 | 2 588,0 | 30 | 2 828,0 | 25 | 3 168,5 | 3 619,5 | 3 | 3 620,0 | 7 | 0,0 | 0 |
| 05.05.2026 10:40:25 | 32 | 2 588,0 | 30 | 2 828,0 | 25 | 3 168,5 | 3 619,5 | 3 | 3 620,0 | 7 | 0,0 | 0 |
| 05.05.2026 10:40:24 | 0 | 0,0 | 7 | 2 588,0 | 5 | 2 828,0 | 3 619,5 | 3 | 3 620,0 | 7 | 0,0 | 0 |
| 05.05.2026 10:40:24 | 0 | 0,0 | 7 | 2 588,0 | 5 | 2 828,0 | 3 619,5 | 3 | 3 620,0 | 7 | 0,0 | 0 |
| 05.05.2026 10:40:24 | 0 | 0,0 | 7 | 2 588,0 | 5 | 2 828,0 | 3 246,5 | 3 | 3 620,0 | 7 | 0,0 | 0 |
| 05.05.2026 10:40:24 | 0 | 0,0 | 7 | 2 588,0 | 5 | 2 828,0 | 3 246,5 | 3 | 3 247,0 | 28 | 3 620,0 | 32 |
| 05.05.2026 10:40:24 | 0 | 0,0 | 7 | 2 588,0 | 5 | 2 828,0 | 3 246,5 | 3 | 3 247,0 | 28 | 3 620,0 | 32 |
| 05.05.2026 10:35:56 | 32 | 2 588,0 | 30 | 2 828,0 | 25 | 3 167,0 | 3 246,5 | 3 | 3 247,0 | 28 | 3 620,0 | 32 |
| 05.05.2026 10:35:56 | 32 | 2 588,0 | 30 | 2 828,0 | 25 | 3 167,0 | 3 246,5 | 3 | 3 247,0 | 28 | 3 620,0 | 32 |
| 05.05.2026 10:35:56 | 32 | 2 588,0 | 30 | 2 828,0 | 25 | 3 167,0 | 3 247,0 | 25 | 3 619,5 | 28 | 3 620,0 | 32 |
| 05.05.2026 10:35:56 | 32 | 2 588,0 | 30 | 2 828,0 | 25 | 3 167,0 | 3 247,0 | 25 | 3 619,5 | 28 | 3 620,0 | 32 |
| 05.05.2026 10:35:53 | 32 | 2 588,0 | 30 | 2 828,0 | 25 | 3 167,0 | 3 619,5 | 3 | 3 620,0 | 7 | 0,0 | 0 |
| 05.05.2026 10:35:53 | 32 | 2 588,0 | 30 | 2 828,0 | 25 | 3 167,0 | 3 619,5 | 3 | 3 620,0 | 7 | 0,0 | 0 |