RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.05.2026 14:47:35 | 32 | 2 588,0 | 30 | 2 828,0 | 25 | 3 138,0 | 3 217,5 | 3 | 3 218,0 | 28 | 3 620,0 | 32 |
| 04.05.2026 14:47:35 | 32 | 2 588,0 | 30 | 2 828,0 | 25 | 3 138,0 | 3 217,5 | 3 | 3 218,0 | 28 | 3 620,0 | 32 |
| 04.05.2026 14:47:35 | 32 | 2 588,0 | 30 | 2 828,0 | 25 | 3 138,0 | 3 218,0 | 25 | 3 619,5 | 28 | 3 620,0 | 32 |
| 04.05.2026 14:47:35 | 32 | 2 588,0 | 30 | 2 828,0 | 25 | 3 138,0 | 3 218,0 | 25 | 3 619,5 | 28 | 3 620,0 | 32 |
| 04.05.2026 14:47:34 | 32 | 2 588,0 | 30 | 2 828,0 | 25 | 3 138,0 | 3 619,5 | 3 | 3 620,0 | 7 | 0,0 | 0 |
| 04.05.2026 14:47:34 | 32 | 2 588,0 | 30 | 2 828,0 | 25 | 3 138,0 | 3 619,5 | 3 | 3 620,0 | 7 | 0,0 | 0 |
| 04.05.2026 14:47:32 | 0 | 0,0 | 7 | 2 588,0 | 5 | 2 828,0 | 3 619,5 | 3 | 3 620,0 | 7 | 0,0 | 0 |
| 04.05.2026 14:47:32 | 0 | 0,0 | 7 | 2 588,0 | 5 | 2 828,0 | 3 619,5 | 3 | 3 620,0 | 7 | 0,0 | 0 |
| 04.05.2026 14:47:32 | 0 | 0,0 | 7 | 2 588,0 | 5 | 2 828,0 | 3 221,5 | 3 | 3 620,0 | 7 | 0,0 | 0 |
| 04.05.2026 14:47:32 | 0 | 0,0 | 7 | 2 588,0 | 5 | 2 828,0 | 3 221,5 | 3 | 3 222,0 | 28 | 3 620,0 | 32 |
| 04.05.2026 14:47:32 | 0 | 0,0 | 7 | 2 588,0 | 5 | 2 828,0 | 3 221,5 | 3 | 3 222,0 | 28 | 3 620,0 | 32 |
| 04.05.2026 14:31:48 | 32 | 2 588,0 | 30 | 2 828,0 | 25 | 3 142,0 | 3 221,5 | 3 | 3 222,0 | 28 | 3 620,0 | 32 |
| 04.05.2026 14:31:48 | 32 | 2 588,0 | 30 | 2 828,0 | 25 | 3 142,0 | 3 221,5 | 3 | 3 222,0 | 28 | 3 620,0 | 32 |
| 04.05.2026 14:31:48 | 32 | 2 588,0 | 30 | 2 828,0 | 25 | 3 142,0 | 3 222,0 | 25 | 3 619,5 | 28 | 3 620,0 | 32 |
| 04.05.2026 14:31:48 | 32 | 2 588,0 | 30 | 2 828,0 | 25 | 3 142,0 | 3 222,0 | 25 | 3 619,5 | 28 | 3 620,0 | 32 |
| 04.05.2026 14:31:46 | 32 | 2 588,0 | 30 | 2 828,0 | 25 | 3 142,0 | 3 619,5 | 3 | 3 620,0 | 7 | 0,0 | 0 |
| 04.05.2026 14:31:46 | 32 | 2 588,0 | 30 | 2 828,0 | 25 | 3 142,0 | 3 619,5 | 3 | 3 620,0 | 7 | 0,0 | 0 |
| 04.05.2026 14:31:45 | 0 | 0,0 | 7 | 2 588,0 | 5 | 2 828,0 | 3 619,5 | 3 | 3 620,0 | 7 | 0,0 | 0 |
| 04.05.2026 14:31:45 | 0 | 0,0 | 7 | 2 588,0 | 5 | 2 828,0 | 3 619,5 | 3 | 3 620,0 | 7 | 0,0 | 0 |
| 04.05.2026 14:31:45 | 0 | 0,0 | 7 | 2 588,0 | 5 | 2 828,0 | 3 228,5 | 3 | 3 620,0 | 7 | 0,0 | 0 |
| 04.05.2026 14:31:45 | 0 | 0,0 | 7 | 2 588,0 | 5 | 2 828,0 | 3 228,5 | 3 | 3 229,0 | 28 | 3 620,0 | 32 |
| 04.05.2026 14:31:45 | 0 | 0,0 | 7 | 2 588,0 | 5 | 2 828,0 | 3 228,5 | 3 | 3 229,0 | 28 | 3 620,0 | 32 |
| 04.05.2026 14:22:26 | 32 | 2 588,0 | 30 | 2 828,0 | 25 | 3 149,0 | 3 228,5 | 3 | 3 229,0 | 28 | 3 620,0 | 32 |
| 04.05.2026 14:22:26 | 32 | 2 588,0 | 30 | 2 828,0 | 25 | 3 149,0 | 3 228,5 | 3 | 3 229,0 | 28 | 3 620,0 | 32 |
| 04.05.2026 14:22:26 | 32 | 2 588,0 | 30 | 2 828,0 | 25 | 3 149,0 | 3 229,0 | 25 | 3 619,5 | 28 | 3 620,0 | 32 |
| 04.05.2026 14:22:26 | 32 | 2 588,0 | 30 | 2 828,0 | 25 | 3 149,0 | 3 229,0 | 25 | 3 619,5 | 28 | 3 620,0 | 32 |
| 04.05.2026 14:22:23 | 32 | 2 588,0 | 30 | 2 828,0 | 25 | 3 149,0 | 3 619,5 | 3 | 3 620,0 | 7 | 0,0 | 0 |
| 04.05.2026 14:22:23 | 32 | 2 588,0 | 30 | 2 828,0 | 25 | 3 149,0 | 3 619,5 | 3 | 3 620,0 | 7 | 0,0 | 0 |
| 04.05.2026 14:22:23 | 0 | 0,0 | 7 | 2 588,0 | 5 | 2 828,0 | 3 619,5 | 3 | 3 620,0 | 7 | 0,0 | 0 |
| 04.05.2026 14:22:23 | 0 | 0,0 | 7 | 2 588,0 | 5 | 2 828,0 | 3 619,5 | 3 | 3 620,0 | 7 | 0,0 | 0 |
| 04.05.2026 14:22:23 | 0 | 0,0 | 7 | 2 588,0 | 5 | 2 828,0 | 3 229,5 | 3 | 3 620,0 | 7 | 0,0 | 0 |
| 04.05.2026 14:22:23 | 0 | 0,0 | 7 | 2 588,0 | 5 | 2 828,0 | 3 229,5 | 3 | 3 230,0 | 28 | 3 620,0 | 32 |
| 04.05.2026 14:22:23 | 0 | 0,0 | 7 | 2 588,0 | 5 | 2 828,0 | 3 229,5 | 3 | 3 230,0 | 28 | 3 620,0 | 32 |
| 04.05.2026 14:17:35 | 32 | 2 588,0 | 30 | 2 828,0 | 25 | 3 150,0 | 3 229,5 | 3 | 3 230,0 | 28 | 3 620,0 | 32 |
| 04.05.2026 14:17:35 | 32 | 2 588,0 | 30 | 2 828,0 | 25 | 3 150,0 | 3 229,5 | 3 | 3 230,0 | 28 | 3 620,0 | 32 |
| 04.05.2026 14:17:35 | 32 | 2 588,0 | 30 | 2 828,0 | 25 | 3 150,0 | 3 230,0 | 25 | 3 619,5 | 28 | 3 620,0 | 32 |
| 04.05.2026 14:17:35 | 32 | 2 588,0 | 30 | 2 828,0 | 25 | 3 150,0 | 3 230,0 | 25 | 3 619,5 | 28 | 3 620,0 | 32 |
| 04.05.2026 14:17:33 | 32 | 2 588,0 | 30 | 2 828,0 | 25 | 3 150,0 | 3 619,5 | 3 | 3 620,0 | 7 | 0,0 | 0 |
| 04.05.2026 14:17:33 | 32 | 2 588,0 | 30 | 2 828,0 | 25 | 3 150,0 | 3 619,5 | 3 | 3 620,0 | 7 | 0,0 | 0 |
| 04.05.2026 14:17:32 | 0 | 0,0 | 7 | 2 588,0 | 5 | 2 828,0 | 3 619,5 | 3 | 3 620,0 | 7 | 0,0 | 0 |
| 04.05.2026 14:17:32 | 0 | 0,0 | 7 | 2 588,0 | 5 | 2 828,0 | 3 619,5 | 3 | 3 620,0 | 7 | 0,0 | 0 |
| 04.05.2026 14:17:32 | 0 | 0,0 | 7 | 2 588,0 | 5 | 2 828,0 | 3 232,5 | 3 | 3 620,0 | 7 | 0,0 | 0 |
| 04.05.2026 14:17:32 | 0 | 0,0 | 7 | 2 588,0 | 5 | 2 828,0 | 3 232,5 | 3 | 3 233,0 | 28 | 3 620,0 | 32 |
| 04.05.2026 14:17:32 | 0 | 0,0 | 7 | 2 588,0 | 5 | 2 828,0 | 3 232,5 | 3 | 3 233,0 | 28 | 3 620,0 | 32 |
| 04.05.2026 14:06:19 | 32 | 2 588,0 | 30 | 2 828,0 | 25 | 3 153,0 | 3 232,5 | 3 | 3 233,0 | 28 | 3 620,0 | 32 |
| 04.05.2026 14:06:19 | 32 | 2 588,0 | 30 | 2 828,0 | 25 | 3 153,0 | 3 232,5 | 3 | 3 233,0 | 28 | 3 620,0 | 32 |
| 04.05.2026 14:06:19 | 32 | 2 588,0 | 30 | 2 828,0 | 25 | 3 153,0 | 3 233,0 | 25 | 3 619,5 | 28 | 3 620,0 | 32 |
| 04.05.2026 14:06:19 | 32 | 2 588,0 | 30 | 2 828,0 | 25 | 3 153,0 | 3 233,0 | 25 | 3 619,5 | 28 | 3 620,0 | 32 |
| 04.05.2026 14:06:17 | 32 | 2 588,0 | 30 | 2 828,0 | 25 | 3 153,0 | 3 619,5 | 3 | 3 620,0 | 7 | 0,0 | 0 |
| 04.05.2026 14:06:17 | 32 | 2 588,0 | 30 | 2 828,0 | 25 | 3 153,0 | 3 619,5 | 3 | 3 620,0 | 7 | 0,0 | 0 |