RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.05.2026 13:47:33 | 32 | 2 588,0 | 30 | 2 828,0 | 25 | 3 161,5 | 3 241,0 | 3 | 3 241,5 | 28 | 3 620,0 | 32 |
| 04.05.2026 13:47:33 | 32 | 2 588,0 | 30 | 2 828,0 | 25 | 3 161,5 | 3 241,0 | 3 | 3 241,5 | 28 | 3 620,0 | 32 |
| 04.05.2026 13:47:33 | 32 | 2 588,0 | 30 | 2 828,0 | 25 | 3 161,5 | 3 241,5 | 25 | 3 619,5 | 28 | 3 620,0 | 32 |
| 04.05.2026 13:47:33 | 32 | 2 588,0 | 30 | 2 828,0 | 25 | 3 161,5 | 3 241,5 | 25 | 3 619,5 | 28 | 3 620,0 | 32 |
| 04.05.2026 13:47:31 | 32 | 2 588,0 | 30 | 2 828,0 | 25 | 3 161,5 | 3 619,5 | 3 | 3 620,0 | 7 | 0,0 | 0 |
| 04.05.2026 13:47:31 | 32 | 2 588,0 | 30 | 2 828,0 | 25 | 3 161,5 | 3 619,5 | 3 | 3 620,0 | 7 | 0,0 | 0 |
| 04.05.2026 13:47:30 | 0 | 0,0 | 7 | 2 588,0 | 5 | 2 828,0 | 3 619,5 | 3 | 3 620,0 | 7 | 0,0 | 0 |
| 04.05.2026 13:47:30 | 0 | 0,0 | 7 | 2 588,0 | 5 | 2 828,0 | 3 619,5 | 3 | 3 620,0 | 7 | 0,0 | 0 |
| 04.05.2026 13:47:30 | 0 | 0,0 | 7 | 2 588,0 | 5 | 2 828,0 | 3 249,5 | 3 | 3 620,0 | 7 | 0,0 | 0 |
| 04.05.2026 13:47:30 | 0 | 0,0 | 7 | 2 588,0 | 5 | 2 828,0 | 3 249,5 | 3 | 3 250,0 | 28 | 3 620,0 | 32 |
| 04.05.2026 13:47:30 | 0 | 0,0 | 7 | 2 588,0 | 5 | 2 828,0 | 3 249,5 | 3 | 3 250,0 | 28 | 3 620,0 | 32 |
| 04.05.2026 13:40:04 | 32 | 2 588,0 | 30 | 2 828,0 | 25 | 3 170,0 | 3 249,5 | 3 | 3 250,0 | 28 | 3 620,0 | 32 |
| 04.05.2026 13:40:04 | 32 | 2 588,0 | 30 | 2 828,0 | 25 | 3 170,0 | 3 249,5 | 3 | 3 250,0 | 28 | 3 620,0 | 32 |
| 04.05.2026 13:40:04 | 32 | 2 588,0 | 30 | 2 828,0 | 25 | 3 170,0 | 3 250,0 | 25 | 3 619,5 | 28 | 3 620,0 | 32 |
| 04.05.2026 13:40:04 | 32 | 2 588,0 | 30 | 2 828,0 | 25 | 3 170,0 | 3 250,0 | 25 | 3 619,5 | 28 | 3 620,0 | 32 |
| 04.05.2026 13:40:02 | 32 | 2 588,0 | 30 | 2 828,0 | 25 | 3 170,0 | 3 619,5 | 3 | 3 620,0 | 7 | 0,0 | 0 |
| 04.05.2026 13:40:02 | 32 | 2 588,0 | 30 | 2 828,0 | 25 | 3 170,0 | 3 619,5 | 3 | 3 620,0 | 7 | 0,0 | 0 |
| 04.05.2026 13:40:00 | 0 | 0,0 | 7 | 2 588,0 | 5 | 2 828,0 | 3 619,5 | 3 | 3 620,0 | 7 | 0,0 | 0 |
| 04.05.2026 13:40:00 | 0 | 0,0 | 7 | 2 588,0 | 5 | 2 828,0 | 3 619,5 | 3 | 3 620,0 | 7 | 0,0 | 0 |
| 04.05.2026 13:40:00 | 0 | 0,0 | 7 | 2 588,0 | 5 | 2 828,0 | 3 243,0 | 3 | 3 620,0 | 7 | 0,0 | 0 |
| 04.05.2026 13:39:59 | 0 | 0,0 | 7 | 2 588,0 | 5 | 2 828,0 | 3 243,0 | 3 | 3 243,5 | 28 | 3 620,0 | 32 |
| 04.05.2026 13:39:59 | 0 | 0,0 | 7 | 2 588,0 | 5 | 2 828,0 | 3 243,0 | 3 | 3 243,5 | 28 | 3 620,0 | 32 |
| 04.05.2026 13:31:49 | 32 | 2 588,0 | 30 | 2 828,0 | 25 | 3 163,5 | 3 243,0 | 3 | 3 243,5 | 28 | 3 620,0 | 32 |
| 04.05.2026 13:31:49 | 32 | 2 588,0 | 30 | 2 828,0 | 25 | 3 163,5 | 3 243,0 | 3 | 3 243,5 | 28 | 3 620,0 | 32 |
| 04.05.2026 13:31:49 | 32 | 2 588,0 | 30 | 2 828,0 | 25 | 3 163,5 | 3 243,5 | 25 | 3 619,5 | 28 | 3 620,0 | 32 |
| 04.05.2026 13:31:49 | 32 | 2 588,0 | 30 | 2 828,0 | 25 | 3 163,5 | 3 243,5 | 25 | 3 619,5 | 28 | 3 620,0 | 32 |
| 04.05.2026 13:31:47 | 32 | 2 588,0 | 30 | 2 828,0 | 25 | 3 163,5 | 3 619,5 | 3 | 3 620,0 | 7 | 0,0 | 0 |
| 04.05.2026 13:31:47 | 32 | 2 588,0 | 30 | 2 828,0 | 25 | 3 163,5 | 3 619,5 | 3 | 3 620,0 | 7 | 0,0 | 0 |
| 04.05.2026 13:31:46 | 0 | 0,0 | 7 | 2 588,0 | 5 | 2 828,0 | 3 619,5 | 3 | 3 620,0 | 7 | 0,0 | 0 |
| 04.05.2026 13:31:46 | 0 | 0,0 | 7 | 2 588,0 | 5 | 2 828,0 | 3 619,5 | 3 | 3 620,0 | 7 | 0,0 | 0 |
| 04.05.2026 13:31:46 | 0 | 0,0 | 7 | 2 588,0 | 5 | 2 828,0 | 3 238,5 | 3 | 3 620,0 | 7 | 0,0 | 0 |
| 04.05.2026 13:31:45 | 0 | 0,0 | 7 | 2 588,0 | 5 | 2 828,0 | 3 238,5 | 3 | 3 239,0 | 28 | 3 620,0 | 32 |
| 04.05.2026 13:31:45 | 0 | 0,0 | 7 | 2 588,0 | 5 | 2 828,0 | 3 238,5 | 3 | 3 239,0 | 28 | 3 620,0 | 32 |
| 04.05.2026 13:23:33 | 32 | 2 588,0 | 30 | 2 828,0 | 25 | 3 159,0 | 3 238,5 | 3 | 3 239,0 | 28 | 3 620,0 | 32 |
| 04.05.2026 13:23:33 | 32 | 2 588,0 | 30 | 2 828,0 | 25 | 3 159,0 | 3 238,5 | 3 | 3 239,0 | 28 | 3 620,0 | 32 |
| 04.05.2026 13:23:33 | 32 | 2 588,0 | 30 | 2 828,0 | 25 | 3 159,0 | 3 239,0 | 25 | 3 619,5 | 28 | 3 620,0 | 32 |
| 04.05.2026 13:23:33 | 32 | 2 588,0 | 30 | 2 828,0 | 25 | 3 159,0 | 3 239,0 | 25 | 3 619,5 | 28 | 3 620,0 | 32 |
| 04.05.2026 13:23:30 | 32 | 2 588,0 | 30 | 2 828,0 | 25 | 3 159,0 | 3 619,5 | 3 | 3 620,0 | 7 | 0,0 | 0 |
| 04.05.2026 13:23:30 | 32 | 2 588,0 | 30 | 2 828,0 | 25 | 3 159,0 | 3 619,5 | 3 | 3 620,0 | 7 | 0,0 | 0 |
| 04.05.2026 13:23:30 | 0 | 0,0 | 7 | 2 588,0 | 5 | 2 828,0 | 3 619,5 | 3 | 3 620,0 | 7 | 0,0 | 0 |
| 04.05.2026 13:23:30 | 0 | 0,0 | 7 | 2 588,0 | 5 | 2 828,0 | 3 619,5 | 3 | 3 620,0 | 7 | 0,0 | 0 |
| 04.05.2026 13:23:30 | 0 | 0,0 | 7 | 2 588,0 | 5 | 2 828,0 | 3 249,0 | 3 | 3 620,0 | 7 | 0,0 | 0 |
| 04.05.2026 13:23:30 | 0 | 0,0 | 7 | 2 588,0 | 5 | 2 828,0 | 3 249,0 | 3 | 3 249,5 | 28 | 3 620,0 | 32 |
| 04.05.2026 13:23:30 | 0 | 0,0 | 7 | 2 588,0 | 5 | 2 828,0 | 3 249,0 | 3 | 3 249,5 | 28 | 3 620,0 | 32 |
| 04.05.2026 13:22:49 | 32 | 2 588,0 | 30 | 2 828,0 | 25 | 3 169,5 | 3 249,0 | 3 | 3 249,5 | 28 | 3 620,0 | 32 |
| 04.05.2026 13:22:49 | 32 | 2 588,0 | 30 | 2 828,0 | 25 | 3 169,5 | 3 249,0 | 3 | 3 249,5 | 28 | 3 620,0 | 32 |
| 04.05.2026 13:22:49 | 32 | 2 588,0 | 30 | 2 828,0 | 25 | 3 169,5 | 3 249,5 | 25 | 3 619,5 | 28 | 3 620,0 | 32 |
| 04.05.2026 13:22:49 | 32 | 2 588,0 | 30 | 2 828,0 | 25 | 3 169,5 | 3 249,5 | 25 | 3 619,5 | 28 | 3 620,0 | 32 |
| 04.05.2026 13:22:47 | 32 | 2 588,0 | 30 | 2 828,0 | 25 | 3 169,5 | 3 619,5 | 3 | 3 620,0 | 7 | 0,0 | 0 |
| 04.05.2026 13:22:47 | 32 | 2 588,0 | 30 | 2 828,0 | 25 | 3 169,5 | 3 619,5 | 3 | 3 620,0 | 7 | 0,0 | 0 |