RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.05.2026 12:46:48 | 32 | 2 588,0 | 30 | 2 828,0 | 25 | 3 155,0 | 3 234,5 | 3 | 3 235,0 | 28 | 3 620,0 | 32 |
| 04.05.2026 12:46:48 | 32 | 2 588,0 | 30 | 2 828,0 | 25 | 3 155,0 | 3 234,5 | 3 | 3 235,0 | 28 | 3 620,0 | 32 |
| 04.05.2026 12:46:48 | 32 | 2 588,0 | 30 | 2 828,0 | 25 | 3 155,0 | 3 235,0 | 25 | 3 619,5 | 28 | 3 620,0 | 32 |
| 04.05.2026 12:46:48 | 32 | 2 588,0 | 30 | 2 828,0 | 25 | 3 155,0 | 3 235,0 | 25 | 3 619,5 | 28 | 3 620,0 | 32 |
| 04.05.2026 12:46:45 | 32 | 2 588,0 | 30 | 2 828,0 | 25 | 3 155,0 | 3 619,5 | 3 | 3 620,0 | 7 | 0,0 | 0 |
| 04.05.2026 12:46:45 | 32 | 2 588,0 | 30 | 2 828,0 | 25 | 3 155,0 | 3 619,5 | 3 | 3 620,0 | 7 | 0,0 | 0 |
| 04.05.2026 12:46:44 | 0 | 0,0 | 7 | 2 588,0 | 5 | 2 828,0 | 3 619,5 | 3 | 3 620,0 | 7 | 0,0 | 0 |
| 04.05.2026 12:46:44 | 0 | 0,0 | 7 | 2 588,0 | 5 | 2 828,0 | 3 619,5 | 3 | 3 620,0 | 7 | 0,0 | 0 |
| 04.05.2026 12:46:44 | 0 | 0,0 | 7 | 2 588,0 | 5 | 2 828,0 | 3 242,0 | 3 | 3 620,0 | 7 | 0,0 | 0 |
| 04.05.2026 12:46:44 | 0 | 0,0 | 7 | 2 588,0 | 5 | 2 828,0 | 3 242,0 | 3 | 3 242,5 | 28 | 3 620,0 | 32 |
| 04.05.2026 12:46:44 | 0 | 0,0 | 7 | 2 588,0 | 5 | 2 828,0 | 3 242,0 | 3 | 3 242,5 | 28 | 3 620,0 | 32 |
| 04.05.2026 12:37:48 | 32 | 2 588,0 | 30 | 2 828,0 | 25 | 3 162,5 | 3 242,0 | 3 | 3 242,5 | 28 | 3 620,0 | 32 |
| 04.05.2026 12:37:48 | 32 | 2 588,0 | 30 | 2 828,0 | 25 | 3 162,5 | 3 242,0 | 3 | 3 242,5 | 28 | 3 620,0 | 32 |
| 04.05.2026 12:37:48 | 32 | 2 588,0 | 30 | 2 828,0 | 25 | 3 162,5 | 3 242,5 | 25 | 3 619,5 | 28 | 3 620,0 | 32 |
| 04.05.2026 12:37:48 | 32 | 2 588,0 | 30 | 2 828,0 | 25 | 3 162,5 | 3 242,5 | 25 | 3 619,5 | 28 | 3 620,0 | 32 |
| 04.05.2026 12:37:45 | 32 | 2 588,0 | 30 | 2 828,0 | 25 | 3 162,5 | 3 619,5 | 3 | 3 620,0 | 7 | 0,0 | 0 |
| 04.05.2026 12:37:45 | 32 | 2 588,0 | 30 | 2 828,0 | 25 | 3 162,5 | 3 619,5 | 3 | 3 620,0 | 7 | 0,0 | 0 |
| 04.05.2026 12:37:44 | 0 | 0,0 | 7 | 2 588,0 | 5 | 2 828,0 | 3 619,5 | 3 | 3 620,0 | 7 | 0,0 | 0 |
| 04.05.2026 12:37:44 | 0 | 0,0 | 7 | 2 588,0 | 5 | 2 828,0 | 3 619,5 | 3 | 3 620,0 | 7 | 0,0 | 0 |
| 04.05.2026 12:37:44 | 0 | 0,0 | 7 | 2 588,0 | 5 | 2 828,0 | 3 249,5 | 3 | 3 620,0 | 7 | 0,0 | 0 |
| 04.05.2026 12:37:44 | 0 | 0,0 | 7 | 2 588,0 | 5 | 2 828,0 | 3 249,5 | 3 | 3 250,0 | 28 | 3 620,0 | 32 |
| 04.05.2026 12:37:44 | 0 | 0,0 | 7 | 2 588,0 | 5 | 2 828,0 | 3 249,5 | 3 | 3 250,0 | 28 | 3 620,0 | 32 |
| 04.05.2026 12:37:04 | 32 | 2 588,0 | 30 | 2 828,0 | 25 | 3 170,0 | 3 249,5 | 3 | 3 250,0 | 28 | 3 620,0 | 32 |
| 04.05.2026 12:37:04 | 32 | 2 588,0 | 30 | 2 828,0 | 25 | 3 170,0 | 3 249,5 | 3 | 3 250,0 | 28 | 3 620,0 | 32 |
| 04.05.2026 12:37:04 | 32 | 2 588,0 | 30 | 2 828,0 | 25 | 3 170,0 | 3 250,0 | 25 | 3 619,5 | 28 | 3 620,0 | 32 |
| 04.05.2026 12:37:04 | 32 | 2 588,0 | 30 | 2 828,0 | 25 | 3 170,0 | 3 250,0 | 25 | 3 619,5 | 28 | 3 620,0 | 32 |
| 04.05.2026 12:37:02 | 32 | 2 588,0 | 30 | 2 828,0 | 25 | 3 170,0 | 3 619,5 | 3 | 3 620,0 | 7 | 0,0 | 0 |
| 04.05.2026 12:37:02 | 32 | 2 588,0 | 30 | 2 828,0 | 25 | 3 170,0 | 3 619,5 | 3 | 3 620,0 | 7 | 0,0 | 0 |
| 04.05.2026 12:37:01 | 0 | 0,0 | 7 | 2 588,0 | 5 | 2 828,0 | 3 619,5 | 3 | 3 620,0 | 7 | 0,0 | 0 |
| 04.05.2026 12:37:01 | 0 | 0,0 | 7 | 2 588,0 | 5 | 2 828,0 | 3 619,5 | 3 | 3 620,0 | 7 | 0,0 | 0 |
| 04.05.2026 12:37:01 | 0 | 0,0 | 7 | 2 588,0 | 5 | 2 828,0 | 3 245,5 | 3 | 3 620,0 | 7 | 0,0 | 0 |
| 04.05.2026 12:37:01 | 0 | 0,0 | 7 | 2 588,0 | 5 | 2 828,0 | 3 245,5 | 3 | 3 246,0 | 28 | 3 620,0 | 32 |
| 04.05.2026 12:37:01 | 0 | 0,0 | 7 | 2 588,0 | 5 | 2 828,0 | 3 245,5 | 3 | 3 246,0 | 28 | 3 620,0 | 32 |
| 04.05.2026 12:32:36 | 32 | 2 588,0 | 30 | 2 828,0 | 25 | 3 166,0 | 3 245,5 | 3 | 3 246,0 | 28 | 3 620,0 | 32 |
| 04.05.2026 12:32:36 | 32 | 2 588,0 | 30 | 2 828,0 | 25 | 3 166,0 | 3 245,5 | 3 | 3 246,0 | 28 | 3 620,0 | 32 |
| 04.05.2026 12:32:36 | 32 | 2 588,0 | 30 | 2 828,0 | 25 | 3 166,0 | 3 246,0 | 25 | 3 619,5 | 28 | 3 620,0 | 32 |
| 04.05.2026 12:32:36 | 32 | 2 588,0 | 30 | 2 828,0 | 25 | 3 166,0 | 3 246,0 | 25 | 3 619,5 | 28 | 3 620,0 | 32 |
| 04.05.2026 12:32:32 | 32 | 2 588,0 | 30 | 2 828,0 | 25 | 3 166,0 | 3 619,5 | 3 | 3 620,0 | 7 | 0,0 | 0 |
| 04.05.2026 12:32:32 | 32 | 2 588,0 | 30 | 2 828,0 | 25 | 3 166,0 | 3 619,5 | 3 | 3 620,0 | 7 | 0,0 | 0 |
| 04.05.2026 12:32:31 | 0 | 0,0 | 7 | 2 588,0 | 5 | 2 828,0 | 3 619,5 | 3 | 3 620,0 | 7 | 0,0 | 0 |
| 04.05.2026 12:32:31 | 0 | 0,0 | 7 | 2 588,0 | 5 | 2 828,0 | 3 619,5 | 3 | 3 620,0 | 7 | 0,0 | 0 |
| 04.05.2026 12:32:31 | 0 | 0,0 | 7 | 2 588,0 | 5 | 2 828,0 | 3 249,0 | 3 | 3 620,0 | 7 | 0,0 | 0 |
| 04.05.2026 12:32:31 | 0 | 0,0 | 7 | 2 588,0 | 5 | 2 828,0 | 3 249,0 | 3 | 3 249,5 | 28 | 3 620,0 | 32 |
| 04.05.2026 12:32:31 | 0 | 0,0 | 7 | 2 588,0 | 5 | 2 828,0 | 3 249,0 | 3 | 3 249,5 | 28 | 3 620,0 | 32 |
| 04.05.2026 12:31:48 | 32 | 2 588,0 | 30 | 2 828,0 | 25 | 3 169,5 | 3 249,0 | 3 | 3 249,5 | 28 | 3 620,0 | 32 |
| 04.05.2026 12:31:48 | 32 | 2 588,0 | 30 | 2 828,0 | 25 | 3 169,5 | 3 249,0 | 3 | 3 249,5 | 28 | 3 620,0 | 32 |
| 04.05.2026 12:31:48 | 32 | 2 588,0 | 30 | 2 828,0 | 25 | 3 169,5 | 3 249,5 | 25 | 3 619,5 | 28 | 3 620,0 | 32 |
| 04.05.2026 12:31:48 | 32 | 2 588,0 | 30 | 2 828,0 | 25 | 3 169,5 | 3 249,5 | 25 | 3 619,5 | 28 | 3 620,0 | 32 |
| 04.05.2026 12:31:45 | 32 | 2 588,0 | 30 | 2 828,0 | 25 | 3 169,5 | 3 619,5 | 3 | 3 620,0 | 7 | 0,0 | 0 |
| 04.05.2026 12:31:45 | 32 | 2 588,0 | 30 | 2 828,0 | 25 | 3 169,5 | 3 619,5 | 3 | 3 620,0 | 7 | 0,0 | 0 |