RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.05.2026 09:46:46 | 32 | 2 588,0 | 30 | 2 828,0 | 25 | 3 136,0 | 3 216,0 | 25 | 3 217,0 | 28 | 3 620,0 | 32 |
| 04.05.2026 09:46:46 | 32 | 2 588,0 | 30 | 2 828,0 | 25 | 3 136,0 | 3 216,0 | 25 | 3 217,0 | 28 | 3 620,0 | 32 |
| 04.05.2026 09:46:46 | 32 | 2 588,0 | 30 | 2 828,0 | 25 | 3 136,0 | 3 216,0 | 25 | 3 619,5 | 28 | 3 620,0 | 32 |
| 04.05.2026 09:46:46 | 32 | 2 588,0 | 30 | 2 828,0 | 25 | 3 136,0 | 3 216,0 | 25 | 3 619,5 | 28 | 3 620,0 | 32 |
| 04.05.2026 09:46:43 | 32 | 2 588,0 | 30 | 2 828,0 | 25 | 3 136,0 | 3 619,5 | 3 | 3 620,0 | 7 | 0,0 | 0 |
| 04.05.2026 09:46:43 | 32 | 2 588,0 | 30 | 2 828,0 | 25 | 3 136,0 | 3 619,5 | 3 | 3 620,0 | 7 | 0,0 | 0 |
| 04.05.2026 09:46:42 | 0 | 0,0 | 7 | 2 588,0 | 5 | 2 828,0 | 3 619,5 | 3 | 3 620,0 | 7 | 0,0 | 0 |
| 04.05.2026 09:46:42 | 0 | 0,0 | 7 | 2 588,0 | 5 | 2 828,0 | 3 619,5 | 3 | 3 620,0 | 7 | 0,0 | 0 |
| 04.05.2026 09:46:42 | 0 | 0,0 | 7 | 2 588,0 | 5 | 2 828,0 | 3 218,0 | 3 | 3 620,0 | 7 | 0,0 | 0 |
| 04.05.2026 09:46:42 | 0 | 0,0 | 7 | 2 588,0 | 5 | 2 828,0 | 3 218,0 | 3 | 3 218,5 | 28 | 3 620,0 | 32 |
| 04.05.2026 09:46:42 | 0 | 0,0 | 7 | 2 588,0 | 5 | 2 828,0 | 3 218,0 | 3 | 3 218,5 | 28 | 3 620,0 | 32 |
| 04.05.2026 09:45:44 | 32 | 2 588,0 | 30 | 2 828,0 | 25 | 3 138,5 | 3 218,0 | 3 | 3 218,5 | 28 | 3 620,0 | 32 |
| 04.05.2026 09:45:44 | 32 | 2 588,0 | 30 | 2 828,0 | 25 | 3 138,5 | 3 218,0 | 3 | 3 218,5 | 28 | 3 620,0 | 32 |
| 04.05.2026 09:45:44 | 32 | 2 588,0 | 30 | 2 828,0 | 25 | 3 138,5 | 3 218,5 | 25 | 3 619,5 | 28 | 3 620,0 | 32 |
| 04.05.2026 09:45:44 | 32 | 2 588,0 | 30 | 2 828,0 | 25 | 3 138,5 | 3 218,5 | 25 | 3 619,5 | 28 | 3 620,0 | 32 |
| 04.05.2026 09:45:14 | 32 | 2 588,0 | 30 | 2 828,0 | 25 | 3 138,5 | 3 619,5 | 3 | 3 620,0 | 7 | 0,0 | 0 |
| 04.05.2026 09:45:14 | 32 | 2 588,0 | 30 | 2 828,0 | 25 | 3 138,5 | 3 619,5 | 3 | 3 620,0 | 7 | 0,0 | 0 |
| 04.05.2026 09:45:13 | 0 | 0,0 | 7 | 2 588,0 | 5 | 2 828,0 | 3 619,5 | 3 | 3 620,0 | 7 | 0,0 | 0 |
| 04.05.2026 09:45:13 | 0 | 0,0 | 7 | 2 588,0 | 5 | 2 828,0 | 3 619,5 | 3 | 3 620,0 | 7 | 0,0 | 0 |
| 04.05.2026 09:45:13 | 0 | 0,0 | 7 | 2 588,0 | 5 | 2 828,0 | 3 217,0 | 3 | 3 620,0 | 7 | 0,0 | 0 |
| 04.05.2026 09:45:13 | 0 | 0,0 | 7 | 2 588,0 | 5 | 2 828,0 | 3 217,0 | 3 | 3 620,0 | 7 | 0,0 | 0 |
| 04.05.2026 09:45:13 | 0 | 0,0 | 7 | 2 588,0 | 5 | 2 828,0 | 3 217,0 | 28 | 3 620,0 | 32 | 0,0 | 0 |
| 04.05.2026 09:45:13 | 0 | 0,0 | 7 | 2 588,0 | 5 | 2 828,0 | 3 217,0 | 28 | 3 620,0 | 32 | 0,0 | 0 |
| 04.05.2026 09:34:45 | 32 | 2 588,0 | 30 | 2 828,0 | 25 | 3 137,0 | 3 217,0 | 28 | 3 620,0 | 32 | 0,0 | 0 |
| 04.05.2026 09:34:45 | 32 | 2 588,0 | 30 | 2 828,0 | 25 | 3 137,0 | 3 217,0 | 28 | 3 620,0 | 32 | 0,0 | 0 |
| 04.05.2026 09:34:45 | 32 | 2 588,0 | 30 | 2 828,0 | 25 | 3 137,0 | 3 217,0 | 25 | 3 619,5 | 28 | 3 620,0 | 32 |
| 04.05.2026 09:34:45 | 32 | 2 588,0 | 30 | 2 828,0 | 25 | 3 137,0 | 3 217,0 | 25 | 3 619,5 | 28 | 3 620,0 | 32 |
| 04.05.2026 09:34:42 | 32 | 2 588,0 | 30 | 2 828,0 | 25 | 3 137,0 | 3 619,5 | 3 | 3 620,0 | 7 | 0,0 | 0 |
| 04.05.2026 09:34:42 | 32 | 2 588,0 | 30 | 2 828,0 | 25 | 3 137,0 | 3 619,5 | 3 | 3 620,0 | 7 | 0,0 | 0 |
| 04.05.2026 09:34:41 | 0 | 0,0 | 7 | 2 588,0 | 5 | 2 828,0 | 3 619,5 | 3 | 3 620,0 | 7 | 0,0 | 0 |
| 04.05.2026 09:34:41 | 0 | 0,0 | 7 | 2 588,0 | 5 | 2 828,0 | 3 619,5 | 3 | 3 620,0 | 7 | 0,0 | 0 |
| 04.05.2026 09:34:41 | 0 | 0,0 | 7 | 2 588,0 | 5 | 2 828,0 | 3 217,0 | 3 | 3 620,0 | 7 | 0,0 | 0 |
| 04.05.2026 09:34:41 | 0 | 0,0 | 7 | 2 588,0 | 5 | 2 828,0 | 3 217,0 | 3 | 3 620,0 | 7 | 0,0 | 0 |
| 04.05.2026 09:34:41 | 0 | 0,0 | 7 | 2 588,0 | 5 | 2 828,0 | 3 212,0 | 25 | 3 217,0 | 28 | 3 620,0 | 32 |
| 04.05.2026 09:34:41 | 0 | 0,0 | 7 | 2 588,0 | 5 | 2 828,0 | 3 212,0 | 25 | 3 217,0 | 28 | 3 620,0 | 32 |
| 04.05.2026 09:31:46 | 32 | 2 588,0 | 30 | 2 828,0 | 25 | 3 132,0 | 3 212,0 | 25 | 3 217,0 | 28 | 3 620,0 | 32 |
| 04.05.2026 09:31:46 | 32 | 2 588,0 | 30 | 2 828,0 | 25 | 3 132,0 | 3 212,0 | 25 | 3 217,0 | 28 | 3 620,0 | 32 |
| 04.05.2026 09:31:46 | 32 | 2 588,0 | 30 | 2 828,0 | 25 | 3 132,0 | 3 212,0 | 25 | 3 619,5 | 28 | 3 620,0 | 32 |
| 04.05.2026 09:31:46 | 32 | 2 588,0 | 30 | 2 828,0 | 25 | 3 132,0 | 3 212,0 | 25 | 3 619,5 | 28 | 3 620,0 | 32 |
| 04.05.2026 09:31:43 | 32 | 2 588,0 | 30 | 2 828,0 | 25 | 3 132,0 | 3 619,5 | 3 | 3 620,0 | 7 | 0,0 | 0 |
| 04.05.2026 09:31:43 | 32 | 2 588,0 | 30 | 2 828,0 | 25 | 3 132,0 | 3 619,5 | 3 | 3 620,0 | 7 | 0,0 | 0 |
| 04.05.2026 09:31:42 | 0 | 0,0 | 7 | 2 588,0 | 5 | 2 828,0 | 3 619,5 | 3 | 3 620,0 | 7 | 0,0 | 0 |
| 04.05.2026 09:31:42 | 0 | 0,0 | 7 | 2 588,0 | 5 | 2 828,0 | 3 619,5 | 3 | 3 620,0 | 7 | 0,0 | 0 |
| 04.05.2026 09:31:42 | 0 | 0,0 | 7 | 2 588,0 | 5 | 2 828,0 | 3 217,0 | 3 | 3 620,0 | 7 | 0,0 | 0 |
| 04.05.2026 09:31:42 | 0 | 0,0 | 7 | 2 588,0 | 5 | 2 828,0 | 3 217,0 | 3 | 3 620,0 | 7 | 0,0 | 0 |
| 04.05.2026 09:31:42 | 0 | 0,0 | 7 | 2 588,0 | 5 | 2 828,0 | 3 215,5 | 25 | 3 217,0 | 28 | 3 620,0 | 32 |
| 04.05.2026 09:31:42 | 0 | 0,0 | 7 | 2 588,0 | 5 | 2 828,0 | 3 215,5 | 25 | 3 217,0 | 28 | 3 620,0 | 32 |
| 04.05.2026 09:29:30 | 32 | 2 588,0 | 30 | 2 828,0 | 25 | 3 135,5 | 3 215,5 | 25 | 3 217,0 | 28 | 3 620,0 | 32 |
| 04.05.2026 09:29:30 | 32 | 2 588,0 | 30 | 2 828,0 | 25 | 3 135,5 | 3 215,5 | 25 | 3 217,0 | 28 | 3 620,0 | 32 |
| 04.05.2026 09:29:30 | 32 | 2 588,0 | 30 | 2 828,0 | 25 | 3 135,5 | 3 215,5 | 25 | 3 619,5 | 28 | 3 620,0 | 32 |