RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.04.2026 12:58:07 | 100 | 3 400,0 | 50 | 3 401,0 | 25 | 3 403,5 | 3 483,5 | 25 | 3 500,0 | 40 | 3 596,0 | 41 |
| 02.04.2026 12:58:07 | 100 | 3 400,0 | 50 | 3 401,0 | 25 | 3 403,5 | 3 483,5 | 25 | 3 500,0 | 40 | 3 596,0 | 41 |
| 02.04.2026 12:58:02 | 100 | 3 400,0 | 50 | 3 401,0 | 25 | 3 403,5 | 3 500,0 | 15 | 3 596,0 | 16 | 3 920,0 | 18 |
| 02.04.2026 12:58:02 | 100 | 3 400,0 | 50 | 3 401,0 | 25 | 3 403,5 | 3 500,0 | 15 | 3 596,0 | 16 | 3 920,0 | 18 |
| 02.04.2026 12:58:01 | 78 | 2 428,0 | 75 | 3 400,0 | 25 | 3 401,0 | 3 500,0 | 15 | 3 596,0 | 16 | 3 920,0 | 18 |
| 02.04.2026 12:58:01 | 78 | 2 428,0 | 75 | 3 400,0 | 25 | 3 401,0 | 3 500,0 | 15 | 3 596,0 | 16 | 3 920,0 | 18 |
| 02.04.2026 12:58:01 | 78 | 2 428,0 | 75 | 3 400,0 | 25 | 3 401,0 | 3 487,0 | 25 | 3 500,0 | 40 | 3 596,0 | 41 |
| 02.04.2026 12:58:01 | 78 | 2 428,0 | 75 | 3 400,0 | 25 | 3 401,0 | 3 487,0 | 25 | 3 500,0 | 40 | 3 596,0 | 41 |
| 02.04.2026 12:55:07 | 100 | 3 400,0 | 50 | 3 401,0 | 25 | 3 407,0 | 3 487,0 | 25 | 3 500,0 | 40 | 3 596,0 | 41 |
| 02.04.2026 12:55:07 | 100 | 3 400,0 | 50 | 3 401,0 | 25 | 3 407,0 | 3 487,0 | 25 | 3 500,0 | 40 | 3 596,0 | 41 |
| 02.04.2026 12:55:03 | 100 | 3 400,0 | 50 | 3 401,0 | 25 | 3 407,0 | 3 500,0 | 15 | 3 596,0 | 16 | 3 920,0 | 18 |
| 02.04.2026 12:55:03 | 100 | 3 400,0 | 50 | 3 401,0 | 25 | 3 407,0 | 3 500,0 | 15 | 3 596,0 | 16 | 3 920,0 | 18 |
| 02.04.2026 12:55:03 | 78 | 2 428,0 | 75 | 3 400,0 | 25 | 3 401,0 | 3 500,0 | 15 | 3 596,0 | 16 | 3 920,0 | 18 |
| 02.04.2026 12:55:03 | 78 | 2 428,0 | 75 | 3 400,0 | 25 | 3 401,0 | 3 500,0 | 15 | 3 596,0 | 16 | 3 920,0 | 18 |
| 02.04.2026 12:55:03 | 78 | 2 428,0 | 75 | 3 400,0 | 25 | 3 401,0 | 3 485,5 | 25 | 3 500,0 | 40 | 3 596,0 | 41 |
| 02.04.2026 12:55:03 | 78 | 2 428,0 | 75 | 3 400,0 | 25 | 3 401,0 | 3 485,5 | 25 | 3 500,0 | 40 | 3 596,0 | 41 |
| 02.04.2026 12:54:20 | 100 | 3 400,0 | 50 | 3 401,0 | 25 | 3 405,5 | 3 485,5 | 25 | 3 500,0 | 40 | 3 596,0 | 41 |
| 02.04.2026 12:54:20 | 100 | 3 400,0 | 50 | 3 401,0 | 25 | 3 405,5 | 3 485,5 | 25 | 3 500,0 | 40 | 3 596,0 | 41 |
| 02.04.2026 12:54:16 | 100 | 3 400,0 | 50 | 3 401,0 | 25 | 3 405,5 | 3 500,0 | 15 | 3 596,0 | 16 | 3 920,0 | 18 |
| 02.04.2026 12:54:16 | 100 | 3 400,0 | 50 | 3 401,0 | 25 | 3 405,5 | 3 500,0 | 15 | 3 596,0 | 16 | 3 920,0 | 18 |
| 02.04.2026 12:54:16 | 78 | 2 428,0 | 75 | 3 400,0 | 25 | 3 401,0 | 3 500,0 | 15 | 3 596,0 | 16 | 3 920,0 | 18 |
| 02.04.2026 12:54:16 | 78 | 2 428,0 | 75 | 3 400,0 | 25 | 3 401,0 | 3 500,0 | 15 | 3 596,0 | 16 | 3 920,0 | 18 |
| 02.04.2026 12:54:16 | 78 | 2 428,0 | 75 | 3 400,0 | 25 | 3 401,0 | 3 478,0 | 25 | 3 500,0 | 40 | 3 596,0 | 41 |
| 02.04.2026 12:49:06 | 100 | 3 398,0 | 75 | 3 400,0 | 25 | 3 401,0 | 3 478,0 | 25 | 3 500,0 | 40 | 3 596,0 | 41 |
| 02.04.2026 12:49:06 | 100 | 3 398,0 | 75 | 3 400,0 | 25 | 3 401,0 | 3 478,0 | 25 | 3 500,0 | 40 | 3 596,0 | 41 |
| 02.04.2026 12:49:02 | 100 | 3 398,0 | 75 | 3 400,0 | 25 | 3 401,0 | 3 500,0 | 15 | 3 596,0 | 16 | 3 920,0 | 18 |
| 02.04.2026 12:49:02 | 78 | 2 428,0 | 75 | 3 400,0 | 25 | 3 401,0 | 3 500,0 | 15 | 3 596,0 | 16 | 3 920,0 | 18 |
| 02.04.2026 12:49:02 | 78 | 2 428,0 | 75 | 3 400,0 | 25 | 3 401,0 | 3 500,0 | 15 | 3 596,0 | 16 | 3 920,0 | 18 |
| 02.04.2026 12:49:02 | 78 | 2 428,0 | 75 | 3 400,0 | 25 | 3 401,0 | 3 476,5 | 25 | 3 500,0 | 40 | 3 596,0 | 41 |
| 02.04.2026 12:45:20 | 100 | 3 396,5 | 75 | 3 400,0 | 25 | 3 401,0 | 3 476,5 | 25 | 3 500,0 | 40 | 3 596,0 | 41 |
| 02.04.2026 12:45:20 | 100 | 3 396,5 | 75 | 3 400,0 | 25 | 3 401,0 | 3 476,5 | 25 | 3 500,0 | 40 | 3 596,0 | 41 |
| 02.04.2026 12:45:16 | 100 | 3 396,5 | 75 | 3 400,0 | 25 | 3 401,0 | 3 500,0 | 15 | 3 596,0 | 16 | 3 920,0 | 18 |
| 02.04.2026 12:45:16 | 78 | 2 428,0 | 75 | 3 400,0 | 25 | 3 401,0 | 3 500,0 | 15 | 3 596,0 | 16 | 3 920,0 | 18 |
| 02.04.2026 12:45:16 | 78 | 2 428,0 | 75 | 3 400,0 | 25 | 3 401,0 | 3 500,0 | 15 | 3 596,0 | 16 | 3 920,0 | 18 |
| 02.04.2026 12:45:16 | 78 | 2 428,0 | 75 | 3 400,0 | 25 | 3 401,0 | 3 482,0 | 25 | 3 500,0 | 40 | 3 596,0 | 41 |
| 02.04.2026 12:45:16 | 78 | 2 428,0 | 75 | 3 400,0 | 25 | 3 401,0 | 3 482,0 | 25 | 3 500,0 | 40 | 3 596,0 | 41 |
| 02.04.2026 12:38:36 | 100 | 3 400,0 | 50 | 3 401,0 | 25 | 3 402,0 | 3 482,0 | 25 | 3 500,0 | 40 | 3 596,0 | 41 |
| 02.04.2026 12:38:36 | 100 | 3 400,0 | 50 | 3 401,0 | 25 | 3 402,0 | 3 482,0 | 25 | 3 500,0 | 40 | 3 596,0 | 41 |
| 02.04.2026 12:38:33 | 100 | 3 400,0 | 50 | 3 401,0 | 25 | 3 402,0 | 3 500,0 | 15 | 3 596,0 | 16 | 3 920,0 | 18 |
| 02.04.2026 12:38:33 | 100 | 3 400,0 | 50 | 3 401,0 | 25 | 3 402,0 | 3 500,0 | 15 | 3 596,0 | 16 | 3 920,0 | 18 |
| 02.04.2026 12:38:32 | 78 | 2 428,0 | 75 | 3 400,0 | 25 | 3 401,0 | 3 500,0 | 15 | 3 596,0 | 16 | 3 920,0 | 18 |
| 02.04.2026 12:38:32 | 78 | 2 428,0 | 75 | 3 400,0 | 25 | 3 401,0 | 3 500,0 | 15 | 3 596,0 | 16 | 3 920,0 | 18 |
| 02.04.2026 12:38:32 | 78 | 2 428,0 | 75 | 3 400,0 | 25 | 3 401,0 | 3 489,0 | 25 | 3 500,0 | 40 | 3 596,0 | 41 |
| 02.04.2026 12:38:32 | 78 | 2 428,0 | 75 | 3 400,0 | 25 | 3 401,0 | 3 489,0 | 25 | 3 500,0 | 40 | 3 596,0 | 41 |
| 02.04.2026 12:37:49 | 100 | 3 400,0 | 50 | 3 401,0 | 25 | 3 409,0 | 3 489,0 | 25 | 3 500,0 | 40 | 3 596,0 | 41 |
| 02.04.2026 12:37:49 | 100 | 3 400,0 | 50 | 3 401,0 | 25 | 3 409,0 | 3 489,0 | 25 | 3 500,0 | 40 | 3 596,0 | 41 |
| 02.04.2026 12:37:46 | 100 | 3 400,0 | 50 | 3 401,0 | 25 | 3 409,0 | 3 500,0 | 15 | 3 596,0 | 16 | 3 920,0 | 18 |
| 02.04.2026 12:37:46 | 100 | 3 400,0 | 50 | 3 401,0 | 25 | 3 409,0 | 3 500,0 | 15 | 3 596,0 | 16 | 3 920,0 | 18 |
| 02.04.2026 12:37:46 | 78 | 2 428,0 | 75 | 3 400,0 | 25 | 3 401,0 | 3 500,0 | 15 | 3 596,0 | 16 | 3 920,0 | 18 |
| 02.04.2026 12:37:46 | 78 | 2 428,0 | 75 | 3 400,0 | 25 | 3 401,0 | 3 500,0 | 15 | 3 596,0 | 16 | 3 920,0 | 18 |