RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.03.2026 09:53:21 | 52 | 2 780,0 | 27 | 2 782,0 | 2 | 3 050,0 | 3 250,0 | 25 | 3 300,0 | 29 | 0,0 | 0 |
| 02.03.2026 09:38:25 | 52 | 2 780,0 | 27 | 2 782,0 | 2 | 3 050,0 | 3 250,0 | 25 | 3 300,0 | 29 | 0,0 | 0 |
| 02.03.2026 09:32:22 | 52 | 2 780,0 | 27 | 2 782,0 | 2 | 3 050,0 | 3 250,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 02.03.2026 09:32:22 | 52 | 2 780,0 | 27 | 2 782,0 | 2 | 3 050,0 | 3 250,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 02.03.2026 09:28:18 | 52 | 2 780,0 | 27 | 2 782,0 | 2 | 3 050,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 02.03.2026 09:28:18 | 52 | 2 780,0 | 27 | 2 782,0 | 2 | 3 050,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 02.03.2026 09:28:18 | 40 | 2 750,0 | 27 | 2 782,0 | 2 | 3 050,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 02.03.2026 09:27:24 | 18 | 2 428,0 | 15 | 2 750,0 | 2 | 3 050,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 02.03.2026 09:27:24 | 18 | 2 428,0 | 15 | 2 750,0 | 2 | 3 050,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 02.03.2026 09:27:24 | 18 | 2 428,0 | 15 | 2 750,0 | 2 | 3 050,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 02.03.2026 09:23:52 | 18 | 2 428,0 | 15 | 2 750,0 | 2 | 3 050,0 | 3 200,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 02.03.2026 09:23:52 | 18 | 2 428,0 | 15 | 2 750,0 | 2 | 3 050,0 | 3 200,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 02.03.2026 09:00:06 | 18 | 2 428,0 | 15 | 2 750,0 | 2 | 3 050,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 27.02.2026 17:05:05 | 41 | 2 400,5 | 16 | 2 428,0 | 13 | 2 428,5 | 3 050,0 | 10 | 3 150,0 | 14 | 0,0 | 0 |
| 27.02.2026 15:21:02 | 41 | 2 400,5 | 16 | 2 428,0 | 13 | 2 428,5 | 3 050,0 | 10 | 3 150,0 | 14 | 0,0 | 0 |
| 27.02.2026 14:27:02 | 41 | 2 400,5 | 16 | 2 428,0 | 13 | 2 428,5 | 3 050,0 | 10 | 3 150,0 | 14 | 0,0 | 0 |
| 27.02.2026 09:00:06 | 41 | 2 400,5 | 16 | 2 428,0 | 13 | 2 428,5 | 3 050,0 | 10 | 3 150,0 | 14 | 0,0 | 0 |
| 26.02.2026 17:05:13 | 41 | 2 400,5 | 16 | 2 428,0 | 13 | 2 428,5 | 3 050,0 | 10 | 3 150,0 | 14 | 0,0 | 0 |
| 26.02.2026 17:05:05 | 41 | 2 400,5 | 16 | 2 428,0 | 13 | 2 428,5 | 3 050,0 | 10 | 3 150,0 | 14 | 0,0 | 0 |
| 26.02.2026 09:17:51 | 41 | 2 400,5 | 16 | 2 428,0 | 13 | 2 428,5 | 3 050,0 | 10 | 3 150,0 | 14 | 0,0 | 0 |
| 26.02.2026 09:00:11 | 41 | 2 400,5 | 16 | 2 428,0 | 13 | 2 428,5 | 3 050,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 25.02.2026 17:05:13 | 41 | 2 400,5 | 16 | 2 428,0 | 13 | 2 428,5 | 3 050,0 | 10 | 3 150,0 | 14 | 0,0 | 0 |
| 25.02.2026 17:05:04 | 41 | 2 400,5 | 16 | 2 428,0 | 13 | 2 428,5 | 3 050,0 | 10 | 3 150,0 | 14 | 0,0 | 0 |
| 25.02.2026 15:03:56 | 41 | 2 400,5 | 16 | 2 428,0 | 13 | 2 428,5 | 3 050,0 | 10 | 3 150,0 | 14 | 0,0 | 0 |
| 25.02.2026 13:21:46 | 41 | 2 400,5 | 16 | 2 428,0 | 13 | 2 428,5 | 3 050,0 | 10 | 3 150,0 | 14 | 0,0 | 0 |
| 25.02.2026 09:17:23 | 41 | 2 400,5 | 16 | 2 428,0 | 13 | 2 428,5 | 3 050,0 | 10 | 3 150,0 | 14 | 0,0 | 0 |
| 25.02.2026 09:00:07 | 41 | 2 400,5 | 16 | 2 428,0 | 13 | 2 428,5 | 3 050,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 24.02.2026 17:05:13 | 41 | 2 428,0 | 38 | 2 436,5 | 13 | 2 437,0 | 3 000,0 | 25 | 3 050,0 | 35 | 3 150,0 | 39 |
| 24.02.2026 17:05:05 | 41 | 2 428,0 | 38 | 2 436,5 | 13 | 2 437,0 | 3 000,0 | 25 | 3 050,0 | 35 | 3 150,0 | 39 |
| 24.02.2026 12:02:41 | 41 | 2 428,0 | 38 | 2 436,5 | 13 | 2 437,0 | 3 000,0 | 25 | 3 050,0 | 35 | 3 150,0 | 39 |
| 24.02.2026 12:02:41 | 41 | 2 428,0 | 38 | 2 436,5 | 13 | 2 437,0 | 3 000,0 | 25 | 3 050,0 | 35 | 3 150,0 | 39 |
| 24.02.2026 09:00:05 | 41 | 2 428,0 | 38 | 2 436,5 | 13 | 2 437,0 | 3 050,0 | 10 | 3 150,0 | 14 | 0,0 | 0 |
| 23.02.2026 17:05:14 | 41 | 2 428,0 | 38 | 2 436,5 | 13 | 2 437,0 | 3 050,0 | 10 | 3 150,0 | 14 | 0,0 | 0 |
| 23.02.2026 17:05:05 | 41 | 2 428,0 | 38 | 2 436,5 | 13 | 2 437,0 | 3 050,0 | 10 | 3 150,0 | 14 | 0,0 | 0 |
| 23.02.2026 12:04:19 | 41 | 2 428,0 | 38 | 2 436,5 | 13 | 2 437,0 | 3 050,0 | 10 | 3 150,0 | 14 | 0,0 | 0 |
| 23.02.2026 12:04:19 | 41 | 2 428,0 | 38 | 2 436,5 | 13 | 2 437,0 | 3 050,0 | 10 | 3 150,0 | 14 | 0,0 | 0 |
| 23.02.2026 09:24:47 | 41 | 2 428,0 | 38 | 2 436,5 | 13 | 2 437,0 | 3 150,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 23.02.2026 09:24:47 | 41 | 2 428,0 | 38 | 2 436,5 | 13 | 2 437,0 | 3 150,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 23.02.2026 09:00:06 | 41 | 2 428,0 | 38 | 2 436,5 | 13 | 2 437,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 20.02.2026 21:02:14 | 49 | 2 428,0 | 46 | 2 750,0 | 25 | 2 750,5 | 3 050,0 | 10 | 3 150,0 | 16 | 0,0 | 0 |
| 20.02.2026 21:02:11 | 49 | 2 428,0 | 46 | 2 750,0 | 25 | 2 750,5 | 3 050,0 | 10 | 3 150,0 | 16 | 0,0 | 0 |
| 20.02.2026 17:05:05 | 49 | 2 428,0 | 46 | 2 750,0 | 25 | 2 750,5 | 3 050,0 | 10 | 3 150,0 | 16 | 0,0 | 0 |
| 20.02.2026 09:00:05 | 49 | 2 428,0 | 46 | 2 750,0 | 25 | 2 750,5 | 3 050,0 | 10 | 3 150,0 | 16 | 0,0 | 0 |
| 19.02.2026 17:05:05 | 49 | 2 428,0 | 46 | 2 750,0 | 25 | 2 750,5 | 3 150,0 | 6 | 0,0 | 0 | 0,0 | 0 |
| 19.02.2026 11:51:02 | 49 | 2 428,0 | 46 | 2 750,0 | 25 | 2 750,5 | 3 150,0 | 6 | 0,0 | 0 | 0,0 | 0 |
| 19.02.2026 11:51:02 | 49 | 2 428,0 | 46 | 2 750,0 | 25 | 2 750,5 | 3 150,0 | 6 | 0,0 | 0 | 0,0 | 0 |
| 19.02.2026 11:51:02 | 49 | 2 428,0 | 46 | 2 750,0 | 25 | 2 780,0 | 3 150,0 | 6 | 0,0 | 0 | 0,0 | 0 |
| 19.02.2026 11:51:02 | 49 | 2 428,0 | 46 | 2 750,0 | 25 | 2 780,0 | 3 150,0 | 6 | 0,0 | 0 | 0,0 | 0 |
| 19.02.2026 10:42:19 | 71 | 2 750,0 | 50 | 2 780,0 | 25 | 2 800,0 | 3 150,0 | 6 | 0,0 | 0 | 0,0 | 0 |
| 19.02.2026 10:42:19 | 71 | 2 750,0 | 50 | 2 780,0 | 25 | 2 800,0 | 3 150,0 | 6 | 0,0 | 0 | 0,0 | 0 |