RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.01.2026 13:25:54 | 75 | 2 521,0 | 50 | 2 531,0 | 25 | 2 531,5 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 26.01.2026 13:25:54 | 75 | 2 521,0 | 50 | 2 531,0 | 25 | 2 531,5 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 26.01.2026 12:30:26 | 53 | 2 328,0 | 50 | 2 521,0 | 25 | 2 531,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 26.01.2026 12:30:26 | 53 | 2 328,0 | 50 | 2 521,0 | 25 | 2 531,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 26.01.2026 12:30:10 | 0 | 0,0 | 28 | 2 328,0 | 25 | 2 521,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 26.01.2026 12:30:10 | 0 | 0,0 | 28 | 2 328,0 | 25 | 2 521,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 26.01.2026 12:29:40 | 51 | 2 328,0 | 48 | 2 521,0 | 23 | 2 700,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 26.01.2026 12:29:40 | 51 | 2 328,0 | 48 | 2 521,0 | 23 | 2 700,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 26.01.2026 12:29:40 | 0 | 0,0 | 28 | 2 328,0 | 25 | 2 521,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 26.01.2026 12:29:40 | 0 | 0,0 | 28 | 2 328,0 | 25 | 2 521,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 26.01.2026 12:29:40 | 0 | 0,0 | 28 | 2 328,0 | 25 | 2 521,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 26.01.2026 12:29:40 | 0 | 0,0 | 28 | 2 328,0 | 25 | 2 521,0 | 2 700,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 26.01.2026 12:29:40 | 0 | 0,0 | 28 | 2 328,0 | 25 | 2 521,0 | 2 700,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 26.01.2026 12:29:40 | 0 | 0,0 | 28 | 2 328,0 | 25 | 2 521,0 | 2 700,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 26.01.2026 11:43:28 | 0 | 0,0 | 28 | 2 328,0 | 25 | 2 521,0 | 2 699,0 | 25 | 2 700,0 | 27 | 0,0 | 0 |
| 26.01.2026 11:43:28 | 0 | 0,0 | 28 | 2 328,0 | 25 | 2 521,0 | 2 699,0 | 25 | 2 700,0 | 27 | 0,0 | 0 |
| 26.01.2026 11:04:42 | 0 | 0,0 | 28 | 2 328,0 | 25 | 2 521,0 | 2 700,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 26.01.2026 09:00:07 | 0 | 0,0 | 28 | 2 328,0 | 25 | 2 521,0 | 2 700,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 23.01.2026 17:05:05 | 38 | 2 328,0 | 35 | 2 520,0 | 25 | 2 521,0 | 2 699,0 | 25 | 2 700,0 | 27 | 2 800,0 | 39 |
| 23.01.2026 17:05:05 | 38 | 2 328,0 | 35 | 2 520,0 | 25 | 2 521,0 | 2 699,0 | 25 | 2 700,0 | 27 | 2 800,0 | 39 |
| 23.01.2026 14:25:57 | 38 | 2 328,0 | 35 | 2 520,0 | 25 | 2 521,0 | 2 699,0 | 25 | 2 700,0 | 27 | 2 800,0 | 39 |
| 23.01.2026 14:25:57 | 38 | 2 328,0 | 35 | 2 520,0 | 25 | 2 521,0 | 2 699,0 | 25 | 2 700,0 | 27 | 2 800,0 | 39 |
| 23.01.2026 14:20:44 | 60 | 2 520,0 | 50 | 2 521,0 | 25 | 2 590,0 | 2 699,0 | 25 | 2 700,0 | 27 | 2 800,0 | 39 |
| 23.01.2026 14:20:44 | 60 | 2 520,0 | 50 | 2 521,0 | 25 | 2 590,0 | 2 699,0 | 25 | 2 700,0 | 27 | 2 800,0 | 39 |
| 23.01.2026 13:51:35 | 60 | 2 520,0 | 50 | 2 521,0 | 25 | 2 590,0 | 2 700,0 | 2 | 2 800,0 | 14 | 0,0 | 0 |
| 23.01.2026 13:51:35 | 60 | 2 520,0 | 50 | 2 521,0 | 25 | 2 590,0 | 2 700,0 | 2 | 2 800,0 | 14 | 0,0 | 0 |
| 23.01.2026 13:51:11 | 67 | 2 521,0 | 42 | 2 590,0 | 17 | 2 650,0 | 2 700,0 | 2 | 2 800,0 | 14 | 0,0 | 0 |
| 23.01.2026 13:51:11 | 67 | 2 521,0 | 42 | 2 590,0 | 17 | 2 650,0 | 2 700,0 | 2 | 2 800,0 | 14 | 0,0 | 0 |
| 23.01.2026 13:51:11 | 60 | 2 520,0 | 50 | 2 521,0 | 25 | 2 590,0 | 2 700,0 | 2 | 2 800,0 | 14 | 0,0 | 0 |
| 23.01.2026 13:51:11 | 60 | 2 520,0 | 50 | 2 521,0 | 25 | 2 590,0 | 2 700,0 | 2 | 2 800,0 | 14 | 0,0 | 0 |
| 23.01.2026 13:51:11 | 60 | 2 520,0 | 50 | 2 521,0 | 25 | 2 590,0 | 2 700,0 | 2 | 2 800,0 | 14 | 0,0 | 0 |
| 23.01.2026 12:02:26 | 60 | 2 520,0 | 50 | 2 521,0 | 25 | 2 590,0 | 2 650,0 | 8 | 2 700,0 | 10 | 2 800,0 | 22 |
| 23.01.2026 12:02:26 | 60 | 2 520,0 | 50 | 2 521,0 | 25 | 2 590,0 | 2 650,0 | 8 | 2 700,0 | 10 | 2 800,0 | 22 |
| 23.01.2026 10:26:22 | 38 | 2 328,0 | 35 | 2 520,0 | 25 | 2 521,0 | 2 650,0 | 8 | 2 700,0 | 10 | 2 800,0 | 22 |
| 23.01.2026 10:26:22 | 38 | 2 328,0 | 35 | 2 520,0 | 25 | 2 521,0 | 2 650,0 | 8 | 2 700,0 | 10 | 2 800,0 | 22 |
| 23.01.2026 09:03:04 | 38 | 2 328,0 | 35 | 2 520,0 | 25 | 2 521,0 | 2 650,0 | 4 | 2 700,0 | 6 | 2 800,0 | 18 |
| 23.01.2026 09:00:06 | 38 | 2 328,0 | 35 | 2 520,0 | 25 | 2 521,0 | 2 650,0 | 4 | 2 700,0 | 6 | 2 800,0 | 18 |
| 22.01.2026 17:05:05 | 38 | 2 328,0 | 35 | 2 520,0 | 25 | 2 521,0 | 2 650,0 | 4 | 2 700,0 | 6 | 2 800,0 | 18 |
| 22.01.2026 17:05:05 | 38 | 2 328,0 | 35 | 2 520,0 | 25 | 2 521,0 | 2 650,0 | 4 | 2 700,0 | 6 | 2 800,0 | 18 |
| 22.01.2026 15:54:44 | 38 | 2 328,0 | 35 | 2 520,0 | 25 | 2 521,0 | 2 650,0 | 4 | 2 700,0 | 6 | 2 800,0 | 18 |
| 22.01.2026 15:54:44 | 38 | 2 328,0 | 35 | 2 520,0 | 25 | 2 521,0 | 2 650,0 | 4 | 2 700,0 | 6 | 2 800,0 | 18 |
| 22.01.2026 15:54:44 | 38 | 2 328,0 | 35 | 2 520,0 | 25 | 2 521,0 | 2 650,0 | 4 | 2 700,0 | 6 | 2 800,0 | 18 |
| 22.01.2026 12:52:52 | 63 | 2 328,0 | 60 | 2 520,0 | 50 | 2 521,0 | 2 650,0 | 4 | 2 700,0 | 6 | 2 800,0 | 18 |
| 22.01.2026 12:52:52 | 63 | 2 328,0 | 60 | 2 520,0 | 50 | 2 521,0 | 2 650,0 | 4 | 2 700,0 | 6 | 2 800,0 | 18 |
| 22.01.2026 12:52:28 | 81 | 2 520,0 | 71 | 2 521,0 | 21 | 2 600,0 | 2 650,0 | 4 | 2 700,0 | 6 | 2 800,0 | 18 |
| 22.01.2026 12:52:28 | 81 | 2 520,0 | 71 | 2 521,0 | 21 | 2 600,0 | 2 650,0 | 4 | 2 700,0 | 6 | 2 800,0 | 18 |
| 22.01.2026 12:52:28 | 63 | 2 328,0 | 60 | 2 520,0 | 50 | 2 521,0 | 2 650,0 | 4 | 2 700,0 | 6 | 2 800,0 | 18 |
| 22.01.2026 12:52:28 | 63 | 2 328,0 | 60 | 2 520,0 | 50 | 2 521,0 | 2 650,0 | 4 | 2 700,0 | 6 | 2 800,0 | 18 |
| 22.01.2026 12:52:28 | 63 | 2 328,0 | 60 | 2 520,0 | 50 | 2 521,0 | 2 650,0 | 4 | 2 700,0 | 6 | 2 800,0 | 18 |
| 22.01.2026 11:56:25 | 63 | 2 328,0 | 60 | 2 520,0 | 50 | 2 521,0 | 2 600,0 | 4 | 2 650,0 | 8 | 2 700,0 | 10 |