RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.01.2026 16:54:29 | 39 | 2 330,0 | 35 | 2 520,0 | 25 | 2 543,5 | 2 560,0 | 6 | 2 593,5 | 31 | 2 600,0 | 81 |
| 12.01.2026 16:54:25 | 39 | 2 330,0 | 35 | 2 520,0 | 25 | 2 543,5 | 2 560,0 | 6 | 2 600,0 | 56 | 0,0 | 0 |
| 12.01.2026 16:54:25 | 39 | 2 330,0 | 35 | 2 520,0 | 25 | 2 543,5 | 2 560,0 | 6 | 2 600,0 | 56 | 0,0 | 0 |
| 12.01.2026 16:54:25 | 17 | 2 328,0 | 14 | 2 330,0 | 10 | 2 520,0 | 2 560,0 | 6 | 2 600,0 | 56 | 0,0 | 0 |
| 12.01.2026 16:54:24 | 17 | 2 328,0 | 14 | 2 330,0 | 10 | 2 520,0 | 2 560,0 | 6 | 2 594,5 | 31 | 2 600,0 | 81 |
| 12.01.2026 16:54:24 | 17 | 2 328,0 | 14 | 2 330,0 | 10 | 2 520,0 | 2 560,0 | 6 | 2 594,5 | 31 | 2 600,0 | 81 |
| 12.01.2026 16:41:43 | 39 | 2 330,0 | 35 | 2 520,0 | 25 | 2 544,5 | 2 560,0 | 6 | 2 594,5 | 31 | 2 600,0 | 81 |
| 12.01.2026 16:41:39 | 39 | 2 330,0 | 35 | 2 520,0 | 25 | 2 544,5 | 2 560,0 | 6 | 2 600,0 | 56 | 0,0 | 0 |
| 12.01.2026 16:41:39 | 39 | 2 330,0 | 35 | 2 520,0 | 25 | 2 544,5 | 2 560,0 | 6 | 2 600,0 | 56 | 0,0 | 0 |
| 12.01.2026 16:41:38 | 17 | 2 328,0 | 14 | 2 330,0 | 10 | 2 520,0 | 2 560,0 | 6 | 2 600,0 | 56 | 0,0 | 0 |
| 12.01.2026 16:41:38 | 17 | 2 328,0 | 14 | 2 330,0 | 10 | 2 520,0 | 2 560,0 | 6 | 2 593,0 | 31 | 2 600,0 | 81 |
| 12.01.2026 16:41:38 | 17 | 2 328,0 | 14 | 2 330,0 | 10 | 2 520,0 | 2 560,0 | 6 | 2 593,0 | 31 | 2 600,0 | 81 |
| 12.01.2026 16:37:14 | 39 | 2 330,0 | 35 | 2 520,0 | 25 | 2 543,0 | 2 560,0 | 6 | 2 593,0 | 31 | 2 600,0 | 81 |
| 12.01.2026 16:37:11 | 39 | 2 330,0 | 35 | 2 520,0 | 25 | 2 543,0 | 2 560,0 | 6 | 2 600,0 | 56 | 0,0 | 0 |
| 12.01.2026 16:37:11 | 39 | 2 330,0 | 35 | 2 520,0 | 25 | 2 543,0 | 2 560,0 | 6 | 2 600,0 | 56 | 0,0 | 0 |
| 12.01.2026 16:37:10 | 17 | 2 328,0 | 14 | 2 330,0 | 10 | 2 520,0 | 2 560,0 | 6 | 2 600,0 | 56 | 0,0 | 0 |
| 12.01.2026 16:37:10 | 17 | 2 328,0 | 14 | 2 330,0 | 10 | 2 520,0 | 2 560,0 | 6 | 2 590,5 | 31 | 2 600,0 | 81 |
| 12.01.2026 16:37:10 | 17 | 2 328,0 | 14 | 2 330,0 | 10 | 2 520,0 | 2 560,0 | 6 | 2 590,5 | 31 | 2 600,0 | 81 |
| 12.01.2026 16:33:30 | 39 | 2 330,0 | 35 | 2 520,0 | 25 | 2 540,5 | 2 560,0 | 6 | 2 590,5 | 31 | 2 600,0 | 81 |
| 12.01.2026 16:33:26 | 39 | 2 330,0 | 35 | 2 520,0 | 25 | 2 540,5 | 2 560,0 | 6 | 2 600,0 | 56 | 0,0 | 0 |
| 12.01.2026 16:33:26 | 39 | 2 330,0 | 35 | 2 520,0 | 25 | 2 540,5 | 2 560,0 | 6 | 2 600,0 | 56 | 0,0 | 0 |
| 12.01.2026 16:33:25 | 17 | 2 328,0 | 14 | 2 330,0 | 10 | 2 520,0 | 2 560,0 | 6 | 2 600,0 | 56 | 0,0 | 0 |
| 12.01.2026 16:33:25 | 17 | 2 328,0 | 14 | 2 330,0 | 10 | 2 520,0 | 2 560,0 | 6 | 2 592,0 | 31 | 2 600,0 | 81 |
| 12.01.2026 16:33:25 | 17 | 2 328,0 | 14 | 2 330,0 | 10 | 2 520,0 | 2 560,0 | 6 | 2 592,0 | 31 | 2 600,0 | 81 |
| 12.01.2026 16:24:28 | 39 | 2 330,0 | 35 | 2 520,0 | 25 | 2 542,0 | 2 560,0 | 6 | 2 592,0 | 31 | 2 600,0 | 81 |
| 12.01.2026 16:24:24 | 39 | 2 330,0 | 35 | 2 520,0 | 25 | 2 542,0 | 2 560,0 | 6 | 2 600,0 | 56 | 0,0 | 0 |
| 12.01.2026 16:24:24 | 39 | 2 330,0 | 35 | 2 520,0 | 25 | 2 542,0 | 2 560,0 | 6 | 2 600,0 | 56 | 0,0 | 0 |
| 12.01.2026 16:24:23 | 17 | 2 328,0 | 14 | 2 330,0 | 10 | 2 520,0 | 2 560,0 | 6 | 2 600,0 | 56 | 0,0 | 0 |
| 12.01.2026 16:24:23 | 17 | 2 328,0 | 14 | 2 330,0 | 10 | 2 520,0 | 2 560,0 | 6 | 2 591,0 | 31 | 2 600,0 | 81 |
| 12.01.2026 16:24:23 | 17 | 2 328,0 | 14 | 2 330,0 | 10 | 2 520,0 | 2 560,0 | 6 | 2 591,0 | 31 | 2 600,0 | 81 |
| 12.01.2026 16:22:13 | 39 | 2 330,0 | 35 | 2 520,0 | 25 | 2 541,0 | 2 560,0 | 6 | 2 591,0 | 31 | 2 600,0 | 81 |
| 12.01.2026 16:22:09 | 39 | 2 330,0 | 35 | 2 520,0 | 25 | 2 541,0 | 2 560,0 | 6 | 2 600,0 | 56 | 0,0 | 0 |
| 12.01.2026 16:22:09 | 39 | 2 330,0 | 35 | 2 520,0 | 25 | 2 541,0 | 2 560,0 | 6 | 2 600,0 | 56 | 0,0 | 0 |
| 12.01.2026 16:22:09 | 17 | 2 328,0 | 14 | 2 330,0 | 10 | 2 520,0 | 2 560,0 | 6 | 2 600,0 | 56 | 0,0 | 0 |
| 12.01.2026 16:22:09 | 17 | 2 328,0 | 14 | 2 330,0 | 10 | 2 520,0 | 2 560,0 | 6 | 2 596,5 | 31 | 2 600,0 | 81 |
| 12.01.2026 16:22:09 | 17 | 2 328,0 | 14 | 2 330,0 | 10 | 2 520,0 | 2 560,0 | 6 | 2 596,5 | 31 | 2 600,0 | 81 |
| 12.01.2026 16:18:30 | 39 | 2 330,0 | 35 | 2 520,0 | 25 | 2 546,5 | 2 560,0 | 6 | 2 596,5 | 31 | 2 600,0 | 81 |
| 12.01.2026 16:18:26 | 39 | 2 330,0 | 35 | 2 520,0 | 25 | 2 546,5 | 2 560,0 | 6 | 2 600,0 | 56 | 0,0 | 0 |
| 12.01.2026 16:18:26 | 39 | 2 330,0 | 35 | 2 520,0 | 25 | 2 546,5 | 2 560,0 | 6 | 2 600,0 | 56 | 0,0 | 0 |
| 12.01.2026 16:18:26 | 17 | 2 328,0 | 14 | 2 330,0 | 10 | 2 520,0 | 2 560,0 | 6 | 2 600,0 | 56 | 0,0 | 0 |
| 12.01.2026 16:18:26 | 17 | 2 328,0 | 14 | 2 330,0 | 10 | 2 520,0 | 2 560,0 | 6 | 2 593,5 | 31 | 2 600,0 | 81 |
| 12.01.2026 16:18:26 | 17 | 2 328,0 | 14 | 2 330,0 | 10 | 2 520,0 | 2 560,0 | 6 | 2 593,5 | 31 | 2 600,0 | 81 |
| 12.01.2026 16:04:12 | 39 | 2 330,0 | 35 | 2 520,0 | 25 | 2 543,5 | 2 560,0 | 6 | 2 593,5 | 31 | 2 600,0 | 81 |
| 12.01.2026 16:04:08 | 39 | 2 330,0 | 35 | 2 520,0 | 25 | 2 543,5 | 2 560,0 | 6 | 2 600,0 | 56 | 0,0 | 0 |
| 12.01.2026 16:04:08 | 39 | 2 330,0 | 35 | 2 520,0 | 25 | 2 543,5 | 2 560,0 | 6 | 2 600,0 | 56 | 0,0 | 0 |
| 12.01.2026 16:04:07 | 17 | 2 328,0 | 14 | 2 330,0 | 10 | 2 520,0 | 2 560,0 | 6 | 2 600,0 | 56 | 0,0 | 0 |
| 12.01.2026 16:04:07 | 17 | 2 328,0 | 14 | 2 330,0 | 10 | 2 520,0 | 2 560,0 | 6 | 2 579,0 | 31 | 2 600,0 | 81 |
| 12.01.2026 16:04:07 | 17 | 2 328,0 | 14 | 2 330,0 | 10 | 2 520,0 | 2 560,0 | 6 | 2 579,0 | 31 | 2 600,0 | 81 |
| 12.01.2026 15:48:27 | 39 | 2 330,0 | 35 | 2 520,0 | 25 | 2 529,0 | 2 560,0 | 6 | 2 579,0 | 31 | 2 600,0 | 81 |
| 12.01.2026 15:48:23 | 39 | 2 330,0 | 35 | 2 520,0 | 25 | 2 529,0 | 2 560,0 | 6 | 2 600,0 | 56 | 0,0 | 0 |