RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.09.2025 09:42:15 | 65 | 2 320,0 | 40 | 2 343,0 | 25 | 2 343,5 | 2 393,0 | 23 | 2 393,5 | 48 | 2 898,0 | 55 |
| 24.09.2025 09:42:15 | 65 | 2 320,0 | 40 | 2 343,0 | 25 | 2 343,5 | 2 393,0 | 23 | 2 393,5 | 48 | 2 898,0 | 55 |
| 24.09.2025 09:42:15 | 65 | 2 320,0 | 40 | 2 343,0 | 25 | 2 343,5 | 2 393,5 | 25 | 2 810,5 | 48 | 2 898,0 | 55 |
| 24.09.2025 09:42:15 | 65 | 2 320,0 | 40 | 2 343,0 | 25 | 2 343,5 | 2 393,5 | 25 | 2 810,5 | 48 | 2 898,0 | 55 |
| 24.09.2025 09:42:12 | 65 | 2 320,0 | 40 | 2 343,0 | 25 | 2 343,5 | 2 810,5 | 23 | 2 898,0 | 30 | 0,0 | 0 |
| 24.09.2025 09:42:12 | 65 | 2 320,0 | 40 | 2 343,0 | 25 | 2 343,5 | 2 810,5 | 23 | 2 898,0 | 30 | 0,0 | 0 |
| 24.09.2025 09:42:11 | 65 | 2 161,0 | 40 | 2 320,0 | 15 | 2 343,0 | 2 810,5 | 23 | 2 898,0 | 30 | 0,0 | 0 |
| 24.09.2025 09:42:11 | 65 | 2 161,0 | 40 | 2 320,0 | 15 | 2 343,0 | 2 810,5 | 23 | 2 898,0 | 30 | 0,0 | 0 |
| 24.09.2025 09:42:11 | 65 | 2 161,0 | 40 | 2 320,0 | 15 | 2 343,0 | 2 391,5 | 23 | 2 898,0 | 30 | 0,0 | 0 |
| 24.09.2025 09:42:11 | 65 | 2 161,0 | 40 | 2 320,0 | 15 | 2 343,0 | 2 391,5 | 23 | 2 392,0 | 48 | 2 898,0 | 55 |
| 24.09.2025 09:40:46 | 65 | 2 320,0 | 40 | 2 342,0 | 15 | 2 343,0 | 2 391,5 | 23 | 2 392,0 | 48 | 2 898,0 | 55 |
| 24.09.2025 09:40:46 | 65 | 2 320,0 | 40 | 2 342,0 | 15 | 2 343,0 | 2 391,5 | 23 | 2 392,0 | 48 | 2 898,0 | 55 |
| 24.09.2025 09:40:46 | 65 | 2 320,0 | 40 | 2 342,0 | 15 | 2 343,0 | 2 392,0 | 25 | 2 810,5 | 48 | 2 898,0 | 55 |
| 24.09.2025 09:40:46 | 65 | 2 320,0 | 40 | 2 342,0 | 15 | 2 343,0 | 2 392,0 | 25 | 2 810,5 | 48 | 2 898,0 | 55 |
| 24.09.2025 09:40:42 | 65 | 2 320,0 | 40 | 2 342,0 | 15 | 2 343,0 | 2 810,5 | 23 | 2 898,0 | 30 | 0,0 | 0 |
| 24.09.2025 09:40:41 | 65 | 2 161,0 | 40 | 2 320,0 | 15 | 2 343,0 | 2 810,5 | 23 | 2 898,0 | 30 | 0,0 | 0 |
| 24.09.2025 09:40:41 | 65 | 2 161,0 | 40 | 2 320,0 | 15 | 2 343,0 | 2 810,5 | 23 | 2 898,0 | 30 | 0,0 | 0 |
| 24.09.2025 09:40:41 | 65 | 2 161,0 | 40 | 2 320,0 | 15 | 2 343,0 | 2 390,0 | 23 | 2 898,0 | 30 | 0,0 | 0 |
| 24.09.2025 09:40:41 | 65 | 2 161,0 | 40 | 2 320,0 | 15 | 2 343,0 | 2 390,0 | 23 | 2 390,5 | 48 | 2 898,0 | 55 |
| 24.09.2025 09:35:19 | 65 | 2 320,0 | 40 | 2 340,5 | 15 | 2 343,0 | 2 390,0 | 23 | 2 390,5 | 48 | 2 898,0 | 55 |
| 24.09.2025 09:35:19 | 65 | 2 320,0 | 40 | 2 340,5 | 15 | 2 343,0 | 2 390,0 | 23 | 2 390,5 | 48 | 2 898,0 | 55 |
| 24.09.2025 09:35:19 | 65 | 2 320,0 | 40 | 2 340,5 | 15 | 2 343,0 | 2 390,5 | 25 | 2 810,5 | 48 | 2 898,0 | 55 |
| 24.09.2025 09:35:19 | 65 | 2 320,0 | 40 | 2 340,5 | 15 | 2 343,0 | 2 390,5 | 25 | 2 810,5 | 48 | 2 898,0 | 55 |
| 24.09.2025 09:33:57 | 65 | 2 320,0 | 40 | 2 340,5 | 15 | 2 343,0 | 2 810,5 | 23 | 2 898,0 | 30 | 0,0 | 0 |
| 24.09.2025 09:33:57 | 65 | 2 161,0 | 40 | 2 320,0 | 15 | 2 343,0 | 2 810,5 | 23 | 2 898,0 | 30 | 0,0 | 0 |
| 24.09.2025 09:33:57 | 65 | 2 161,0 | 40 | 2 320,0 | 15 | 2 343,0 | 2 810,5 | 23 | 2 898,0 | 30 | 0,0 | 0 |
| 24.09.2025 09:33:57 | 65 | 2 161,0 | 40 | 2 320,0 | 15 | 2 343,0 | 2 391,5 | 23 | 2 898,0 | 30 | 0,0 | 0 |
| 24.09.2025 09:33:56 | 65 | 2 161,0 | 40 | 2 320,0 | 15 | 2 343,0 | 2 391,5 | 23 | 2 392,0 | 48 | 2 898,0 | 55 |
| 24.09.2025 09:33:20 | 65 | 2 320,0 | 40 | 2 342,0 | 15 | 2 343,0 | 2 391,5 | 23 | 2 392,0 | 48 | 2 898,0 | 55 |
| 24.09.2025 09:33:20 | 65 | 2 320,0 | 40 | 2 342,0 | 15 | 2 343,0 | 2 391,5 | 23 | 2 392,0 | 48 | 2 898,0 | 55 |
| 24.09.2025 09:33:20 | 65 | 2 320,0 | 40 | 2 342,0 | 15 | 2 343,0 | 2 392,0 | 25 | 2 810,5 | 48 | 2 898,0 | 55 |
| 24.09.2025 09:33:20 | 65 | 2 320,0 | 40 | 2 342,0 | 15 | 2 343,0 | 2 392,0 | 25 | 2 810,5 | 48 | 2 898,0 | 55 |
| 24.09.2025 09:31:42 | 65 | 2 320,0 | 40 | 2 342,0 | 15 | 2 343,0 | 2 810,5 | 23 | 2 898,0 | 30 | 0,0 | 0 |
| 24.09.2025 09:31:42 | 65 | 2 161,0 | 40 | 2 320,0 | 15 | 2 343,0 | 2 810,5 | 23 | 2 898,0 | 30 | 0,0 | 0 |
| 24.09.2025 09:31:42 | 65 | 2 161,0 | 40 | 2 320,0 | 15 | 2 343,0 | 2 810,5 | 23 | 2 898,0 | 30 | 0,0 | 0 |
| 24.09.2025 09:31:42 | 65 | 2 161,0 | 40 | 2 320,0 | 15 | 2 343,0 | 2 392,5 | 23 | 2 898,0 | 30 | 0,0 | 0 |
| 24.09.2025 09:31:42 | 65 | 2 161,0 | 40 | 2 320,0 | 15 | 2 343,0 | 2 392,5 | 23 | 2 393,0 | 48 | 2 898,0 | 55 |
| 24.09.2025 09:31:42 | 65 | 2 161,0 | 40 | 2 320,0 | 15 | 2 343,0 | 2 392,5 | 23 | 2 393,0 | 48 | 2 898,0 | 55 |
| 24.09.2025 09:27:16 | 90 | 2 161,0 | 65 | 2 320,0 | 40 | 2 343,0 | 2 392,5 | 23 | 2 393,0 | 48 | 2 898,0 | 55 |
| 24.09.2025 09:27:16 | 90 | 2 161,0 | 65 | 2 320,0 | 40 | 2 343,0 | 2 392,5 | 23 | 2 393,0 | 48 | 2 898,0 | 55 |
| 24.09.2025 09:27:16 | 90 | 2 161,0 | 65 | 2 320,0 | 40 | 2 343,0 | 2 393,0 | 25 | 2 810,5 | 48 | 2 898,0 | 55 |
| 24.09.2025 09:27:16 | 90 | 2 161,0 | 65 | 2 320,0 | 40 | 2 343,0 | 2 393,0 | 25 | 2 810,5 | 48 | 2 898,0 | 55 |
| 24.09.2025 09:27:13 | 90 | 2 161,0 | 65 | 2 320,0 | 40 | 2 343,0 | 2 810,5 | 23 | 2 898,0 | 30 | 0,0 | 0 |
| 24.09.2025 09:27:13 | 90 | 2 161,0 | 65 | 2 320,0 | 40 | 2 343,0 | 2 810,5 | 23 | 2 898,0 | 30 | 0,0 | 0 |
| 24.09.2025 09:27:12 | 65 | 2 161,0 | 40 | 2 320,0 | 15 | 2 343,0 | 2 810,5 | 23 | 2 898,0 | 30 | 0,0 | 0 |
| 24.09.2025 09:27:12 | 65 | 2 161,0 | 40 | 2 320,0 | 15 | 2 343,0 | 2 810,5 | 23 | 2 898,0 | 30 | 0,0 | 0 |
| 24.09.2025 09:27:12 | 65 | 2 161,0 | 40 | 2 320,0 | 15 | 2 343,0 | 2 380,5 | 23 | 2 898,0 | 30 | 0,0 | 0 |
| 24.09.2025 09:27:12 | 65 | 2 161,0 | 40 | 2 320,0 | 15 | 2 343,0 | 2 380,5 | 23 | 2 381,0 | 48 | 2 898,0 | 55 |
| 24.09.2025 09:22:00 | 65 | 2 320,0 | 40 | 2 331,0 | 15 | 2 343,0 | 2 380,5 | 23 | 2 381,0 | 48 | 2 898,0 | 55 |
| 24.09.2025 09:22:00 | 65 | 2 320,0 | 40 | 2 331,0 | 15 | 2 343,0 | 2 380,5 | 23 | 2 381,0 | 48 | 2 898,0 | 55 |