RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.09.2025 15:57:25 | 65 | 2 320,0 | 40 | 2 327,0 | 15 | 2 343,0 | 2 376,5 | 23 | 2 377,0 | 48 | 2 898,0 | 55 |
| 23.09.2025 15:57:25 | 65 | 2 320,0 | 40 | 2 327,0 | 15 | 2 343,0 | 2 376,5 | 23 | 2 377,0 | 48 | 2 898,0 | 55 |
| 23.09.2025 15:57:25 | 65 | 2 320,0 | 40 | 2 327,0 | 15 | 2 343,0 | 2 377,0 | 25 | 2 779,0 | 48 | 2 898,0 | 55 |
| 23.09.2025 15:57:25 | 65 | 2 320,0 | 40 | 2 327,0 | 15 | 2 343,0 | 2 377,0 | 25 | 2 779,0 | 48 | 2 898,0 | 55 |
| 23.09.2025 15:57:23 | 65 | 2 320,0 | 40 | 2 327,0 | 15 | 2 343,0 | 2 779,0 | 23 | 2 898,0 | 30 | 0,0 | 0 |
| 23.09.2025 15:57:21 | 44 | 2 275,0 | 40 | 2 320,0 | 15 | 2 343,0 | 2 779,0 | 23 | 2 898,0 | 30 | 0,0 | 0 |
| 23.09.2025 15:57:21 | 44 | 2 275,0 | 40 | 2 320,0 | 15 | 2 343,0 | 2 779,0 | 23 | 2 898,0 | 30 | 0,0 | 0 |
| 23.09.2025 15:57:21 | 44 | 2 275,0 | 40 | 2 320,0 | 15 | 2 343,0 | 2 375,5 | 23 | 2 898,0 | 30 | 0,0 | 0 |
| 23.09.2025 15:57:21 | 44 | 2 275,0 | 40 | 2 320,0 | 15 | 2 343,0 | 2 375,5 | 23 | 2 376,0 | 48 | 2 898,0 | 55 |
| 23.09.2025 15:53:13 | 65 | 2 320,0 | 40 | 2 326,0 | 15 | 2 343,0 | 2 375,5 | 23 | 2 376,0 | 48 | 2 898,0 | 55 |
| 23.09.2025 15:53:13 | 65 | 2 320,0 | 40 | 2 326,0 | 15 | 2 343,0 | 2 375,5 | 23 | 2 376,0 | 48 | 2 898,0 | 55 |
| 23.09.2025 15:51:58 | 65 | 2 320,0 | 40 | 2 326,0 | 15 | 2 343,0 | 2 376,0 | 25 | 2 898,0 | 32 | 0,0 | 0 |
| 23.09.2025 15:43:54 | 65 | 2 320,0 | 40 | 2 326,0 | 15 | 2 343,0 | 2 376,0 | 25 | 2 415,0 | 48 | 2 898,0 | 55 |
| 23.09.2025 15:43:54 | 65 | 2 320,0 | 40 | 2 326,0 | 15 | 2 343,0 | 2 376,0 | 25 | 2 415,0 | 48 | 2 898,0 | 55 |
| 23.09.2025 15:43:51 | 65 | 2 320,0 | 40 | 2 326,0 | 15 | 2 343,0 | 2 415,0 | 23 | 2 898,0 | 30 | 0,0 | 0 |
| 23.09.2025 15:43:51 | 44 | 2 275,0 | 40 | 2 320,0 | 15 | 2 343,0 | 2 415,0 | 23 | 2 898,0 | 30 | 0,0 | 0 |
| 23.09.2025 15:43:51 | 44 | 2 275,0 | 40 | 2 320,0 | 15 | 2 343,0 | 2 415,0 | 23 | 2 898,0 | 30 | 0,0 | 0 |
| 23.09.2025 15:43:50 | 44 | 2 275,0 | 40 | 2 320,0 | 15 | 2 343,0 | 2 368,0 | 25 | 2 415,0 | 48 | 2 898,0 | 55 |
| 23.09.2025 15:39:45 | 65 | 2 318,0 | 40 | 2 320,0 | 15 | 2 343,0 | 2 368,0 | 25 | 2 415,0 | 48 | 2 898,0 | 55 |
| 23.09.2025 15:39:45 | 65 | 2 318,0 | 40 | 2 320,0 | 15 | 2 343,0 | 2 368,0 | 25 | 2 415,0 | 48 | 2 898,0 | 55 |
| 23.09.2025 15:39:23 | 65 | 2 318,0 | 40 | 2 320,0 | 15 | 2 343,0 | 2 415,0 | 23 | 2 898,0 | 30 | 0,0 | 0 |
| 23.09.2025 15:39:23 | 44 | 2 275,0 | 40 | 2 320,0 | 15 | 2 343,0 | 2 415,0 | 23 | 2 898,0 | 30 | 0,0 | 0 |
| 23.09.2025 15:38:39 | 65 | 2 319,0 | 40 | 2 320,0 | 15 | 2 343,0 | 2 415,0 | 23 | 2 898,0 | 30 | 0,0 | 0 |
| 23.09.2025 15:38:38 | 44 | 2 275,0 | 40 | 2 320,0 | 15 | 2 343,0 | 2 415,0 | 23 | 2 898,0 | 30 | 0,0 | 0 |
| 23.09.2025 15:38:38 | 44 | 2 275,0 | 40 | 2 320,0 | 15 | 2 343,0 | 2 415,0 | 23 | 2 898,0 | 30 | 0,0 | 0 |
| 23.09.2025 15:38:38 | 44 | 2 275,0 | 40 | 2 320,0 | 15 | 2 343,0 | 2 359,5 | 25 | 2 415,0 | 48 | 2 898,0 | 55 |
| 23.09.2025 15:33:45 | 65 | 2 309,5 | 40 | 2 320,0 | 15 | 2 343,0 | 2 359,5 | 25 | 2 415,0 | 48 | 2 898,0 | 55 |
| 23.09.2025 15:33:45 | 65 | 2 309,5 | 40 | 2 320,0 | 15 | 2 343,0 | 2 359,5 | 25 | 2 415,0 | 48 | 2 898,0 | 55 |
| 23.09.2025 15:32:36 | 65 | 2 309,5 | 40 | 2 320,0 | 15 | 2 343,0 | 2 415,0 | 23 | 2 898,0 | 30 | 0,0 | 0 |
| 23.09.2025 15:32:36 | 44 | 2 275,0 | 40 | 2 320,0 | 15 | 2 343,0 | 2 415,0 | 23 | 2 898,0 | 30 | 0,0 | 0 |
| 23.09.2025 15:32:36 | 44 | 2 275,0 | 40 | 2 320,0 | 15 | 2 343,0 | 2 415,0 | 23 | 2 898,0 | 30 | 0,0 | 0 |
| 23.09.2025 15:32:35 | 44 | 2 275,0 | 40 | 2 320,0 | 15 | 2 343,0 | 2 352,5 | 25 | 2 415,0 | 48 | 2 898,0 | 55 |
| 23.09.2025 15:27:26 | 65 | 2 302,5 | 40 | 2 320,0 | 15 | 2 343,0 | 2 352,5 | 25 | 2 415,0 | 48 | 2 898,0 | 55 |
| 23.09.2025 15:27:26 | 65 | 2 302,5 | 40 | 2 320,0 | 15 | 2 343,0 | 2 352,5 | 25 | 2 415,0 | 48 | 2 898,0 | 55 |
| 23.09.2025 15:27:22 | 65 | 2 302,5 | 40 | 2 320,0 | 15 | 2 343,0 | 2 415,0 | 23 | 2 898,0 | 30 | 0,0 | 0 |
| 23.09.2025 15:27:20 | 44 | 2 275,0 | 40 | 2 320,0 | 15 | 2 343,0 | 2 415,0 | 23 | 2 898,0 | 30 | 0,0 | 0 |
| 23.09.2025 15:27:20 | 44 | 2 275,0 | 40 | 2 320,0 | 15 | 2 343,0 | 2 415,0 | 23 | 2 898,0 | 30 | 0,0 | 0 |
| 23.09.2025 15:27:19 | 44 | 2 275,0 | 40 | 2 320,0 | 15 | 2 343,0 | 2 351,5 | 25 | 2 415,0 | 48 | 2 898,0 | 55 |
| 23.09.2025 14:27:23 | 65 | 2 301,5 | 40 | 2 320,0 | 15 | 2 343,0 | 2 351,5 | 25 | 2 415,0 | 48 | 2 898,0 | 55 |
| 23.09.2025 14:27:23 | 65 | 2 301,5 | 40 | 2 320,0 | 15 | 2 343,0 | 2 351,5 | 25 | 2 415,0 | 48 | 2 898,0 | 55 |
| 23.09.2025 14:26:35 | 65 | 2 301,5 | 40 | 2 320,0 | 15 | 2 343,0 | 2 415,0 | 23 | 2 898,0 | 30 | 0,0 | 0 |
| 23.09.2025 14:26:35 | 44 | 2 275,0 | 40 | 2 320,0 | 15 | 2 343,0 | 2 415,0 | 23 | 2 898,0 | 30 | 0,0 | 0 |
| 23.09.2025 14:26:35 | 44 | 2 275,0 | 40 | 2 320,0 | 15 | 2 343,0 | 2 415,0 | 23 | 2 898,0 | 30 | 0,0 | 0 |
| 23.09.2025 14:26:34 | 44 | 2 275,0 | 40 | 2 320,0 | 15 | 2 343,0 | 2 352,5 | 25 | 2 415,0 | 48 | 2 898,0 | 55 |
| 23.09.2025 14:11:39 | 65 | 2 302,5 | 40 | 2 320,0 | 15 | 2 343,0 | 2 352,5 | 25 | 2 415,0 | 48 | 2 898,0 | 55 |
| 23.09.2025 14:11:39 | 65 | 2 302,5 | 40 | 2 320,0 | 15 | 2 343,0 | 2 352,5 | 25 | 2 415,0 | 48 | 2 898,0 | 55 |
| 23.09.2025 14:11:35 | 65 | 2 302,5 | 40 | 2 320,0 | 15 | 2 343,0 | 2 415,0 | 23 | 2 898,0 | 30 | 0,0 | 0 |
| 23.09.2025 14:11:34 | 44 | 2 275,0 | 40 | 2 320,0 | 15 | 2 343,0 | 2 415,0 | 23 | 2 898,0 | 30 | 0,0 | 0 |
| 23.09.2025 14:11:34 | 44 | 2 275,0 | 40 | 2 320,0 | 15 | 2 343,0 | 2 415,0 | 23 | 2 898,0 | 30 | 0,0 | 0 |
| 23.09.2025 14:11:34 | 44 | 2 275,0 | 40 | 2 320,0 | 15 | 2 343,0 | 2 344,5 | 25 | 2 415,0 | 48 | 2 898,0 | 55 |