RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.09.2025 12:31:49 | 65 | 2 295,5 | 40 | 2 320,0 | 15 | 2 343,0 | 2 345,5 | 25 | 2 415,0 | 48 | 2 898,0 | 55 |
| 23.09.2025 12:31:49 | 65 | 2 295,5 | 40 | 2 320,0 | 15 | 2 343,0 | 2 345,5 | 25 | 2 415,0 | 48 | 2 898,0 | 55 |
| 23.09.2025 12:31:46 | 65 | 2 295,5 | 40 | 2 320,0 | 15 | 2 343,0 | 2 415,0 | 23 | 2 898,0 | 30 | 0,0 | 0 |
| 23.09.2025 12:31:45 | 44 | 2 275,0 | 40 | 2 320,0 | 15 | 2 343,0 | 2 415,0 | 23 | 2 898,0 | 30 | 0,0 | 0 |
| 23.09.2025 12:31:45 | 44 | 2 275,0 | 40 | 2 320,0 | 15 | 2 343,0 | 2 415,0 | 23 | 2 898,0 | 30 | 0,0 | 0 |
| 23.09.2025 12:31:45 | 44 | 2 275,0 | 40 | 2 320,0 | 15 | 2 343,0 | 2 347,0 | 25 | 2 415,0 | 48 | 2 898,0 | 55 |
| 23.09.2025 12:19:04 | 65 | 2 297,0 | 40 | 2 320,0 | 15 | 2 343,0 | 2 347,0 | 25 | 2 415,0 | 48 | 2 898,0 | 55 |
| 23.09.2025 12:19:04 | 65 | 2 297,0 | 40 | 2 320,0 | 15 | 2 343,0 | 2 347,0 | 25 | 2 415,0 | 48 | 2 898,0 | 55 |
| 23.09.2025 12:19:01 | 65 | 2 297,0 | 40 | 2 320,0 | 15 | 2 343,0 | 2 415,0 | 23 | 2 898,0 | 30 | 0,0 | 0 |
| 23.09.2025 12:19:00 | 44 | 2 275,0 | 40 | 2 320,0 | 15 | 2 343,0 | 2 415,0 | 23 | 2 898,0 | 30 | 0,0 | 0 |
| 23.09.2025 12:19:00 | 44 | 2 275,0 | 40 | 2 320,0 | 15 | 2 343,0 | 2 415,0 | 23 | 2 898,0 | 30 | 0,0 | 0 |
| 23.09.2025 12:19:00 | 44 | 2 275,0 | 40 | 2 320,0 | 15 | 2 343,0 | 2 350,0 | 25 | 2 415,0 | 48 | 2 898,0 | 55 |
| 23.09.2025 12:11:21 | 65 | 2 300,0 | 40 | 2 320,0 | 15 | 2 343,0 | 2 350,0 | 25 | 2 415,0 | 48 | 2 898,0 | 55 |
| 23.09.2025 12:10:49 | 44 | 2 275,0 | 40 | 2 300,0 | 15 | 2 343,0 | 2 350,0 | 25 | 2 415,0 | 48 | 2 898,0 | 55 |
| 23.09.2025 12:10:49 | 44 | 2 275,0 | 40 | 2 300,0 | 15 | 2 343,0 | 2 350,0 | 25 | 2 415,0 | 48 | 2 898,0 | 55 |
| 23.09.2025 12:10:46 | 44 | 2 275,0 | 40 | 2 300,0 | 15 | 2 343,0 | 2 415,0 | 23 | 2 898,0 | 30 | 0,0 | 0 |
| 23.09.2025 12:10:45 | 44 | 2 161,0 | 19 | 2 275,0 | 15 | 2 343,0 | 2 415,0 | 23 | 2 898,0 | 30 | 0,0 | 0 |
| 23.09.2025 12:10:45 | 44 | 2 161,0 | 19 | 2 275,0 | 15 | 2 343,0 | 2 415,0 | 23 | 2 898,0 | 30 | 0,0 | 0 |
| 23.09.2025 12:10:45 | 44 | 2 161,0 | 19 | 2 275,0 | 15 | 2 343,0 | 2 345,0 | 25 | 2 415,0 | 48 | 2 898,0 | 55 |
| 23.09.2025 11:27:24 | 44 | 2 275,0 | 40 | 2 295,0 | 15 | 2 343,0 | 2 345,0 | 25 | 2 415,0 | 48 | 2 898,0 | 55 |
| 23.09.2025 11:27:24 | 44 | 2 275,0 | 40 | 2 295,0 | 15 | 2 343,0 | 2 345,0 | 25 | 2 415,0 | 48 | 2 898,0 | 55 |
| 23.09.2025 11:26:29 | 44 | 2 275,0 | 40 | 2 295,0 | 15 | 2 343,0 | 2 415,0 | 23 | 2 898,0 | 30 | 0,0 | 0 |
| 23.09.2025 11:26:29 | 44 | 2 161,0 | 19 | 2 275,0 | 15 | 2 343,0 | 2 415,0 | 23 | 2 898,0 | 30 | 0,0 | 0 |
| 23.09.2025 11:26:29 | 44 | 2 161,0 | 19 | 2 275,0 | 15 | 2 343,0 | 2 415,0 | 23 | 2 898,0 | 30 | 0,0 | 0 |
| 23.09.2025 11:26:29 | 44 | 2 161,0 | 19 | 2 275,0 | 15 | 2 343,0 | 2 348,0 | 25 | 2 415,0 | 48 | 2 898,0 | 55 |
| 23.09.2025 10:23:05 | 44 | 2 275,0 | 40 | 2 298,0 | 15 | 2 343,0 | 2 348,0 | 25 | 2 415,0 | 48 | 2 898,0 | 55 |
| 23.09.2025 10:23:05 | 44 | 2 275,0 | 40 | 2 298,0 | 15 | 2 343,0 | 2 348,0 | 25 | 2 415,0 | 48 | 2 898,0 | 55 |
| 23.09.2025 10:22:26 | 54 | 2 161,0 | 29 | 2 275,0 | 25 | 2 298,0 | 2 348,0 | 25 | 2 415,0 | 48 | 2 898,0 | 55 |
| 23.09.2025 10:22:26 | 54 | 2 161,0 | 29 | 2 275,0 | 25 | 2 298,0 | 2 348,0 | 25 | 2 415,0 | 48 | 2 898,0 | 55 |
| 23.09.2025 10:14:32 | 44 | 2 275,0 | 40 | 2 298,0 | 15 | 2 310,0 | 2 348,0 | 25 | 2 415,0 | 48 | 2 898,0 | 55 |
| 23.09.2025 10:14:32 | 44 | 2 275,0 | 40 | 2 298,0 | 15 | 2 310,0 | 2 348,0 | 25 | 2 415,0 | 48 | 2 898,0 | 55 |
| 23.09.2025 10:14:29 | 44 | 2 275,0 | 40 | 2 298,0 | 15 | 2 310,0 | 2 415,0 | 23 | 2 898,0 | 30 | 0,0 | 0 |
| 23.09.2025 10:14:28 | 44 | 2 161,0 | 19 | 2 275,0 | 15 | 2 310,0 | 2 415,0 | 23 | 2 898,0 | 30 | 0,0 | 0 |
| 23.09.2025 10:14:28 | 44 | 2 161,0 | 19 | 2 275,0 | 15 | 2 310,0 | 2 415,0 | 23 | 2 898,0 | 30 | 0,0 | 0 |
| 23.09.2025 10:14:28 | 44 | 2 161,0 | 19 | 2 275,0 | 15 | 2 310,0 | 2 342,5 | 25 | 2 415,0 | 48 | 2 898,0 | 55 |
| 23.09.2025 10:07:13 | 44 | 2 275,0 | 40 | 2 292,5 | 15 | 2 310,0 | 2 342,5 | 25 | 2 415,0 | 48 | 2 898,0 | 55 |
| 23.09.2025 10:07:13 | 44 | 2 275,0 | 40 | 2 292,5 | 15 | 2 310,0 | 2 342,5 | 25 | 2 415,0 | 48 | 2 898,0 | 55 |
| 23.09.2025 10:06:14 | 44 | 2 275,0 | 40 | 2 292,5 | 15 | 2 310,0 | 2 415,0 | 23 | 2 898,0 | 30 | 0,0 | 0 |
| 23.09.2025 10:06:14 | 44 | 2 275,0 | 40 | 2 292,5 | 15 | 2 310,0 | 2 415,0 | 23 | 2 898,0 | 30 | 0,0 | 0 |
| 23.09.2025 10:06:08 | 44 | 2 275,0 | 40 | 2 292,5 | 15 | 2 310,0 | 2 342,5 | 20 | 2 415,0 | 43 | 2 898,0 | 50 |
| 23.09.2025 10:06:08 | 44 | 2 275,0 | 40 | 2 292,5 | 15 | 2 310,0 | 2 342,5 | 20 | 2 415,0 | 43 | 2 898,0 | 50 |
| 23.09.2025 10:06:08 | 44 | 2 275,0 | 40 | 2 292,5 | 15 | 2 310,0 | 2 342,5 | 20 | 2 415,0 | 43 | 2 898,0 | 50 |
| 23.09.2025 10:04:45 | 44 | 2 275,0 | 40 | 2 292,5 | 15 | 2 310,0 | 2 342,5 | 25 | 2 415,0 | 48 | 2 898,0 | 55 |
| 23.09.2025 10:04:45 | 44 | 2 275,0 | 40 | 2 292,5 | 15 | 2 310,0 | 2 342,5 | 25 | 2 415,0 | 48 | 2 898,0 | 55 |
| 23.09.2025 10:04:42 | 44 | 2 275,0 | 40 | 2 292,5 | 15 | 2 310,0 | 2 415,0 | 23 | 2 898,0 | 30 | 0,0 | 0 |
| 23.09.2025 10:04:41 | 44 | 2 161,0 | 19 | 2 275,0 | 15 | 2 310,0 | 2 415,0 | 23 | 2 898,0 | 30 | 0,0 | 0 |
| 23.09.2025 10:04:41 | 44 | 2 161,0 | 19 | 2 275,0 | 15 | 2 310,0 | 2 415,0 | 23 | 2 898,0 | 30 | 0,0 | 0 |
| 23.09.2025 10:04:41 | 44 | 2 161,0 | 19 | 2 275,0 | 15 | 2 310,0 | 2 338,5 | 25 | 2 415,0 | 48 | 2 898,0 | 55 |
| 23.09.2025 09:00:06 | 44 | 2 275,0 | 40 | 2 288,5 | 15 | 2 310,0 | 2 338,5 | 25 | 2 415,0 | 48 | 2 898,0 | 55 |
| 22.09.2025 17:05:05 | 44 | 2 275,0 | 40 | 2 297,5 | 15 | 2 310,0 | 2 347,5 | 25 | 2 415,0 | 48 | 2 800,0 | 73 |