RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.09.2025 12:45:15 | 54 | 2 275,0 | 50 | 2 340,5 | 25 | 2 350,0 | 2 415,0 | 23 | 2 800,0 | 48 | 2 898,0 | 55 |
| 19.09.2025 12:45:15 | 39 | 2 160,0 | 29 | 2 275,0 | 25 | 2 350,0 | 2 415,0 | 23 | 2 800,0 | 48 | 2 898,0 | 55 |
| 19.09.2025 12:31:45 | 54 | 2 275,0 | 50 | 2 338,5 | 25 | 2 350,0 | 2 415,0 | 23 | 2 800,0 | 48 | 2 898,0 | 55 |
| 19.09.2025 12:31:45 | 39 | 2 160,0 | 29 | 2 275,0 | 25 | 2 350,0 | 2 415,0 | 23 | 2 800,0 | 48 | 2 898,0 | 55 |
| 19.09.2025 12:22:01 | 54 | 2 275,0 | 50 | 2 340,5 | 25 | 2 350,0 | 2 415,0 | 23 | 2 800,0 | 48 | 2 898,0 | 55 |
| 19.09.2025 12:22:01 | 39 | 2 160,0 | 29 | 2 275,0 | 25 | 2 350,0 | 2 415,0 | 23 | 2 800,0 | 48 | 2 898,0 | 55 |
| 19.09.2025 11:47:30 | 54 | 2 275,0 | 50 | 2 343,5 | 25 | 2 350,0 | 2 415,0 | 23 | 2 800,0 | 48 | 2 898,0 | 55 |
| 19.09.2025 11:47:30 | 39 | 2 160,0 | 29 | 2 275,0 | 25 | 2 350,0 | 2 415,0 | 23 | 2 800,0 | 48 | 2 898,0 | 55 |
| 19.09.2025 10:39:16 | 54 | 2 275,0 | 50 | 2 344,5 | 25 | 2 350,0 | 2 415,0 | 23 | 2 800,0 | 48 | 2 898,0 | 55 |
| 19.09.2025 10:39:13 | 39 | 2 160,0 | 29 | 2 275,0 | 25 | 2 350,0 | 2 415,0 | 23 | 2 800,0 | 48 | 2 898,0 | 55 |
| 19.09.2025 10:12:58 | 54 | 2 275,0 | 50 | 2 343,5 | 25 | 2 350,0 | 2 415,0 | 23 | 2 800,0 | 48 | 2 898,0 | 55 |
| 19.09.2025 10:12:57 | 39 | 2 160,0 | 29 | 2 275,0 | 25 | 2 350,0 | 2 415,0 | 23 | 2 800,0 | 48 | 2 898,0 | 55 |
| 19.09.2025 09:32:12 | 54 | 2 275,0 | 50 | 2 339,0 | 25 | 2 350,0 | 2 415,0 | 23 | 2 800,0 | 48 | 2 898,0 | 55 |
| 19.09.2025 09:32:11 | 39 | 2 160,0 | 29 | 2 275,0 | 25 | 2 350,0 | 2 415,0 | 23 | 2 800,0 | 48 | 2 898,0 | 55 |
| 19.09.2025 09:23:40 | 54 | 2 275,0 | 50 | 2 341,0 | 25 | 2 350,0 | 2 415,0 | 23 | 2 800,0 | 48 | 2 898,0 | 55 |
| 19.09.2025 09:11:27 | 60 | 2 160,0 | 50 | 2 341,0 | 25 | 2 350,0 | 2 415,0 | 23 | 2 800,0 | 48 | 2 898,0 | 55 |
| 19.09.2025 09:11:27 | 0 | 0,0 | 35 | 2 160,0 | 25 | 2 350,0 | 2 415,0 | 23 | 2 800,0 | 48 | 2 898,0 | 55 |
| 19.09.2025 09:09:57 | 60 | 2 160,0 | 50 | 2 340,0 | 25 | 2 350,0 | 2 415,0 | 23 | 2 800,0 | 48 | 2 898,0 | 55 |
| 19.09.2025 09:09:57 | 0 | 0,0 | 35 | 2 160,0 | 25 | 2 350,0 | 2 415,0 | 23 | 2 800,0 | 48 | 2 898,0 | 55 |
| 19.09.2025 09:04:41 | 60 | 2 160,0 | 50 | 2 341,0 | 25 | 2 350,0 | 2 415,0 | 23 | 2 800,0 | 48 | 2 898,0 | 55 |
| 19.09.2025 09:04:41 | 0 | 0,0 | 35 | 2 160,0 | 25 | 2 350,0 | 2 415,0 | 23 | 2 800,0 | 48 | 2 898,0 | 55 |
| 19.09.2025 09:00:07 | 60 | 2 160,0 | 50 | 2 335,0 | 25 | 2 350,0 | 2 415,0 | 23 | 2 800,0 | 48 | 2 898,0 | 55 |
| 18.09.2025 21:01:44 | 54 | 2 275,0 | 50 | 2 349,0 | 25 | 2 350,0 | 2 415,0 | 23 | 2 800,0 | 48 | 2 898,0 | 55 |
| 18.09.2025 21:01:41 | 54 | 2 275,0 | 50 | 2 349,0 | 25 | 2 350,0 | 2 415,0 | 23 | 2 800,0 | 48 | 2 898,0 | 55 |
| 18.09.2025 17:05:05 | 54 | 2 275,0 | 50 | 2 349,0 | 25 | 2 350,0 | 2 415,0 | 23 | 2 800,0 | 48 | 2 898,0 | 55 |
| 18.09.2025 16:56:40 | 54 | 2 275,0 | 50 | 2 349,0 | 25 | 2 350,0 | 2 415,0 | 23 | 2 800,0 | 48 | 2 898,0 | 55 |
| 18.09.2025 16:56:40 | 39 | 2 160,0 | 29 | 2 275,0 | 25 | 2 350,0 | 2 415,0 | 23 | 2 800,0 | 48 | 2 898,0 | 55 |
| 18.09.2025 16:56:40 | 39 | 2 160,0 | 29 | 2 275,0 | 25 | 2 350,0 | 2 415,0 | 23 | 2 800,0 | 48 | 2 898,0 | 55 |
| 18.09.2025 16:40:54 | 54 | 2 275,0 | 50 | 2 350,0 | 25 | 2 360,5 | 2 415,0 | 23 | 2 800,0 | 48 | 2 898,0 | 55 |
| 18.09.2025 16:40:54 | 54 | 2 275,0 | 50 | 2 350,0 | 25 | 2 360,5 | 2 415,0 | 23 | 2 800,0 | 48 | 2 898,0 | 55 |
| 18.09.2025 16:40:54 | 39 | 2 160,0 | 29 | 2 275,0 | 25 | 2 350,0 | 2 415,0 | 23 | 2 800,0 | 48 | 2 898,0 | 55 |
| 18.09.2025 16:40:54 | 39 | 2 160,0 | 29 | 2 275,0 | 25 | 2 350,0 | 2 415,0 | 23 | 2 800,0 | 48 | 2 898,0 | 55 |
| 18.09.2025 16:31:53 | 54 | 2 275,0 | 50 | 2 350,0 | 25 | 2 358,0 | 2 415,0 | 23 | 2 800,0 | 48 | 2 898,0 | 55 |
| 18.09.2025 16:31:53 | 54 | 2 275,0 | 50 | 2 350,0 | 25 | 2 358,0 | 2 415,0 | 23 | 2 800,0 | 48 | 2 898,0 | 55 |
| 18.09.2025 16:31:53 | 39 | 2 160,0 | 29 | 2 275,0 | 25 | 2 350,0 | 2 415,0 | 23 | 2 800,0 | 48 | 2 898,0 | 55 |
| 18.09.2025 16:31:53 | 39 | 2 160,0 | 29 | 2 275,0 | 25 | 2 350,0 | 2 415,0 | 23 | 2 800,0 | 48 | 2 898,0 | 55 |
| 18.09.2025 16:20:38 | 54 | 2 275,0 | 50 | 2 350,0 | 25 | 2 368,0 | 2 415,0 | 23 | 2 800,0 | 48 | 2 898,0 | 55 |
| 18.09.2025 16:20:38 | 54 | 2 275,0 | 50 | 2 350,0 | 25 | 2 368,0 | 2 415,0 | 23 | 2 800,0 | 48 | 2 898,0 | 55 |
| 18.09.2025 16:20:38 | 39 | 2 160,0 | 29 | 2 275,0 | 25 | 2 350,0 | 2 415,0 | 23 | 2 800,0 | 48 | 2 898,0 | 55 |
| 18.09.2025 16:20:38 | 39 | 2 160,0 | 29 | 2 275,0 | 25 | 2 350,0 | 2 415,0 | 23 | 2 800,0 | 48 | 2 898,0 | 55 |
| 18.09.2025 16:08:40 | 54 | 2 275,0 | 50 | 2 350,0 | 25 | 2 369,5 | 2 415,0 | 23 | 2 800,0 | 48 | 2 898,0 | 55 |
| 18.09.2025 16:08:40 | 54 | 2 275,0 | 50 | 2 350,0 | 25 | 2 369,5 | 2 415,0 | 23 | 2 800,0 | 48 | 2 898,0 | 55 |
| 18.09.2025 16:08:40 | 39 | 2 160,0 | 29 | 2 275,0 | 25 | 2 350,0 | 2 415,0 | 23 | 2 800,0 | 48 | 2 898,0 | 55 |
| 18.09.2025 16:08:40 | 39 | 2 160,0 | 29 | 2 275,0 | 25 | 2 350,0 | 2 415,0 | 23 | 2 800,0 | 48 | 2 898,0 | 55 |
| 18.09.2025 16:07:08 | 54 | 2 275,0 | 50 | 2 350,0 | 25 | 2 370,5 | 2 415,0 | 23 | 2 800,0 | 48 | 2 898,0 | 55 |
| 18.09.2025 16:07:08 | 54 | 2 275,0 | 50 | 2 350,0 | 25 | 2 370,5 | 2 415,0 | 23 | 2 800,0 | 48 | 2 898,0 | 55 |
| 18.09.2025 16:07:08 | 39 | 2 160,0 | 29 | 2 275,0 | 25 | 2 350,0 | 2 415,0 | 23 | 2 800,0 | 48 | 2 898,0 | 55 |
| 18.09.2025 16:07:08 | 39 | 2 160,0 | 29 | 2 275,0 | 25 | 2 350,0 | 2 415,0 | 23 | 2 800,0 | 48 | 2 898,0 | 55 |
| 18.09.2025 16:04:54 | 54 | 2 275,0 | 50 | 2 350,0 | 25 | 2 365,0 | 2 415,0 | 23 | 2 800,0 | 48 | 2 898,0 | 55 |
| 18.09.2025 16:04:54 | 54 | 2 275,0 | 50 | 2 350,0 | 25 | 2 365,0 | 2 415,0 | 23 | 2 800,0 | 48 | 2 898,0 | 55 |