RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.09.2025 10:34:43 | 54 | 2 275,0 | 50 | 2 305,5 | 25 | 2 350,0 | 2 415,0 | 23 | 2 800,0 | 48 | 2 898,0 | 55 |
| 16.09.2025 10:34:43 | 39 | 2 160,0 | 29 | 2 275,0 | 25 | 2 350,0 | 2 415,0 | 23 | 2 800,0 | 48 | 2 898,0 | 55 |
| 16.09.2025 10:09:59 | 54 | 2 275,0 | 50 | 2 304,0 | 25 | 2 350,0 | 2 415,0 | 23 | 2 800,0 | 48 | 2 898,0 | 55 |
| 16.09.2025 10:09:58 | 39 | 2 160,0 | 29 | 2 275,0 | 25 | 2 350,0 | 2 415,0 | 23 | 2 800,0 | 48 | 2 898,0 | 55 |
| 16.09.2025 10:06:13 | 54 | 2 275,0 | 50 | 2 305,0 | 25 | 2 350,0 | 2 415,0 | 23 | 2 800,0 | 48 | 2 898,0 | 55 |
| 16.09.2025 10:06:12 | 39 | 2 160,0 | 29 | 2 275,0 | 25 | 2 350,0 | 2 415,0 | 23 | 2 800,0 | 48 | 2 898,0 | 55 |
| 16.09.2025 09:36:57 | 54 | 2 275,0 | 50 | 2 307,5 | 25 | 2 350,0 | 2 415,0 | 23 | 2 800,0 | 48 | 2 898,0 | 55 |
| 16.09.2025 09:36:57 | 39 | 2 160,0 | 29 | 2 275,0 | 25 | 2 350,0 | 2 415,0 | 23 | 2 800,0 | 48 | 2 898,0 | 55 |
| 16.09.2025 09:31:41 | 54 | 2 275,0 | 50 | 2 306,0 | 25 | 2 350,0 | 2 415,0 | 23 | 2 800,0 | 48 | 2 898,0 | 55 |
| 16.09.2025 09:31:41 | 39 | 2 160,0 | 29 | 2 275,0 | 25 | 2 350,0 | 2 415,0 | 23 | 2 800,0 | 48 | 2 898,0 | 55 |
| 16.09.2025 09:30:57 | 54 | 2 275,0 | 50 | 2 302,5 | 25 | 2 350,0 | 2 415,0 | 23 | 2 800,0 | 48 | 2 898,0 | 55 |
| 16.09.2025 09:30:57 | 39 | 2 160,0 | 29 | 2 275,0 | 25 | 2 350,0 | 2 415,0 | 23 | 2 800,0 | 48 | 2 898,0 | 55 |
| 16.09.2025 09:17:27 | 54 | 2 275,0 | 50 | 2 312,5 | 25 | 2 350,0 | 2 415,0 | 23 | 2 800,0 | 48 | 2 898,0 | 55 |
| 16.09.2025 09:17:27 | 39 | 2 160,0 | 29 | 2 275,0 | 25 | 2 350,0 | 2 415,0 | 23 | 2 800,0 | 48 | 2 898,0 | 55 |
| 16.09.2025 09:15:20 | 54 | 2 275,0 | 50 | 2 311,5 | 25 | 2 350,0 | 2 415,0 | 23 | 2 800,0 | 48 | 2 898,0 | 55 |
| 16.09.2025 09:15:20 | 54 | 2 275,0 | 50 | 2 311,5 | 25 | 2 350,0 | 2 415,0 | 23 | 2 800,0 | 48 | 2 898,0 | 55 |
| 16.09.2025 09:13:11 | 54 | 2 275,0 | 50 | 2 311,5 | 25 | 2 350,0 | 2 800,0 | 25 | 2 898,0 | 32 | 0,0 | 0 |
| 16.09.2025 09:13:11 | 54 | 2 275,0 | 50 | 2 311,5 | 25 | 2 350,0 | 2 800,0 | 25 | 2 898,0 | 32 | 0,0 | 0 |
| 16.09.2025 09:09:11 | 54 | 2 275,0 | 50 | 2 311,5 | 25 | 2 350,0 | 2 415,0 | 5 | 2 800,0 | 30 | 2 898,0 | 37 |
| 16.09.2025 09:09:11 | 39 | 2 160,0 | 29 | 2 275,0 | 25 | 2 350,0 | 2 415,0 | 5 | 2 800,0 | 30 | 2 898,0 | 37 |
| 16.09.2025 09:06:11 | 54 | 2 275,0 | 50 | 2 302,0 | 25 | 2 350,0 | 2 415,0 | 5 | 2 800,0 | 30 | 2 898,0 | 37 |
| 16.09.2025 09:06:10 | 39 | 2 160,0 | 29 | 2 275,0 | 25 | 2 350,0 | 2 415,0 | 5 | 2 800,0 | 30 | 2 898,0 | 37 |
| 16.09.2025 09:04:40 | 54 | 2 275,0 | 50 | 2 310,5 | 25 | 2 350,0 | 2 415,0 | 5 | 2 800,0 | 30 | 2 898,0 | 37 |
| 16.09.2025 09:04:40 | 39 | 2 160,0 | 29 | 2 275,0 | 25 | 2 350,0 | 2 415,0 | 5 | 2 800,0 | 30 | 2 898,0 | 37 |
| 16.09.2025 09:00:06 | 54 | 2 275,0 | 50 | 2 308,0 | 25 | 2 350,0 | 2 415,0 | 5 | 2 800,0 | 30 | 2 898,0 | 37 |
| 15.09.2025 17:05:05 | 54 | 2 275,0 | 50 | 2 314,5 | 25 | 2 350,0 | 2 405,0 | 18 | 2 415,0 | 23 | 2 800,0 | 48 |
| 15.09.2025 16:48:22 | 54 | 2 275,0 | 50 | 2 314,5 | 25 | 2 350,0 | 2 405,0 | 18 | 2 415,0 | 23 | 2 800,0 | 48 |
| 15.09.2025 16:48:22 | 39 | 2 160,0 | 29 | 2 275,0 | 25 | 2 350,0 | 2 405,0 | 18 | 2 415,0 | 23 | 2 800,0 | 48 |
| 15.09.2025 16:31:52 | 54 | 2 275,0 | 50 | 2 315,5 | 25 | 2 350,0 | 2 405,0 | 18 | 2 415,0 | 23 | 2 800,0 | 48 |
| 15.09.2025 16:31:52 | 39 | 2 160,0 | 29 | 2 275,0 | 25 | 2 350,0 | 2 405,0 | 18 | 2 415,0 | 23 | 2 800,0 | 48 |
| 15.09.2025 16:26:37 | 54 | 2 275,0 | 50 | 2 314,0 | 25 | 2 350,0 | 2 405,0 | 18 | 2 415,0 | 23 | 2 800,0 | 48 |
| 15.09.2025 16:26:37 | 39 | 2 160,0 | 29 | 2 275,0 | 25 | 2 350,0 | 2 405,0 | 18 | 2 415,0 | 23 | 2 800,0 | 48 |
| 15.09.2025 16:18:21 | 54 | 2 275,0 | 50 | 2 317,5 | 25 | 2 350,0 | 2 405,0 | 18 | 2 415,0 | 23 | 2 800,0 | 48 |
| 15.09.2025 16:18:21 | 39 | 2 160,0 | 29 | 2 275,0 | 25 | 2 350,0 | 2 405,0 | 18 | 2 415,0 | 23 | 2 800,0 | 48 |
| 15.09.2025 16:16:07 | 54 | 2 275,0 | 50 | 2 314,5 | 25 | 2 350,0 | 2 405,0 | 18 | 2 415,0 | 23 | 2 800,0 | 48 |
| 15.09.2025 16:16:07 | 39 | 2 160,0 | 29 | 2 275,0 | 25 | 2 350,0 | 2 405,0 | 18 | 2 415,0 | 23 | 2 800,0 | 48 |
| 15.09.2025 16:08:36 | 54 | 2 275,0 | 50 | 2 309,0 | 25 | 2 350,0 | 2 405,0 | 18 | 2 415,0 | 23 | 2 800,0 | 48 |
| 15.09.2025 16:08:35 | 39 | 2 160,0 | 29 | 2 275,0 | 25 | 2 350,0 | 2 405,0 | 18 | 2 415,0 | 23 | 2 800,0 | 48 |
| 15.09.2025 16:05:36 | 54 | 2 275,0 | 50 | 2 305,0 | 25 | 2 350,0 | 2 405,0 | 18 | 2 415,0 | 23 | 2 800,0 | 48 |
| 15.09.2025 16:05:35 | 39 | 2 160,0 | 29 | 2 275,0 | 25 | 2 350,0 | 2 405,0 | 18 | 2 415,0 | 23 | 2 800,0 | 48 |
| 15.09.2025 15:51:20 | 54 | 2 275,0 | 50 | 2 301,0 | 25 | 2 350,0 | 2 405,0 | 18 | 2 415,0 | 23 | 2 800,0 | 48 |
| 15.09.2025 15:51:20 | 39 | 2 160,0 | 29 | 2 275,0 | 25 | 2 350,0 | 2 405,0 | 18 | 2 415,0 | 23 | 2 800,0 | 48 |
| 15.09.2025 15:33:22 | 54 | 2 275,0 | 50 | 2 303,5 | 25 | 2 350,0 | 2 405,0 | 18 | 2 415,0 | 23 | 2 800,0 | 48 |
| 15.09.2025 15:33:21 | 39 | 2 160,0 | 29 | 2 275,0 | 25 | 2 350,0 | 2 405,0 | 18 | 2 415,0 | 23 | 2 800,0 | 48 |
| 15.09.2025 14:16:02 | 54 | 2 275,0 | 50 | 2 318,5 | 25 | 2 350,0 | 2 405,0 | 18 | 2 415,0 | 23 | 2 800,0 | 48 |
| 15.09.2025 14:16:02 | 39 | 2 160,0 | 29 | 2 275,0 | 25 | 2 350,0 | 2 405,0 | 18 | 2 415,0 | 23 | 2 800,0 | 48 |
| 15.09.2025 13:07:46 | 54 | 2 275,0 | 50 | 2 319,5 | 25 | 2 350,0 | 2 405,0 | 18 | 2 415,0 | 23 | 2 800,0 | 48 |
| 15.09.2025 13:07:45 | 39 | 2 160,0 | 29 | 2 275,0 | 25 | 2 350,0 | 2 405,0 | 18 | 2 415,0 | 23 | 2 800,0 | 48 |
| 15.09.2025 12:45:14 | 54 | 2 275,0 | 50 | 2 324,5 | 25 | 2 350,0 | 2 405,0 | 18 | 2 415,0 | 23 | 2 800,0 | 48 |
| 15.09.2025 12:45:14 | 39 | 2 160,0 | 29 | 2 275,0 | 25 | 2 350,0 | 2 405,0 | 18 | 2 415,0 | 23 | 2 800,0 | 48 |