RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.09.2025 11:55:46 | 31 | 2 232,0 | 29 | 2 275,0 | 25 | 2 280,0 | 2 405,0 | 18 | 2 898,0 | 25 | 0,0 | 0 |
| 08.09.2025 11:55:46 | 31 | 2 232,0 | 29 | 2 275,0 | 25 | 2 280,0 | 2 405,0 | 18 | 2 898,0 | 25 | 0,0 | 0 |
| 08.09.2025 11:55:46 | 10 | 2 228,0 | 6 | 2 232,0 | 4 | 2 275,0 | 2 405,0 | 18 | 2 898,0 | 25 | 0,0 | 0 |
| 08.09.2025 11:55:46 | 10 | 2 228,0 | 6 | 2 232,0 | 4 | 2 275,0 | 2 405,0 | 18 | 2 898,0 | 25 | 0,0 | 0 |
| 08.09.2025 11:43:00 | 31 | 2 232,0 | 29 | 2 275,0 | 25 | 2 279,0 | 2 405,0 | 18 | 2 898,0 | 25 | 0,0 | 0 |
| 08.09.2025 11:43:00 | 31 | 2 232,0 | 29 | 2 275,0 | 25 | 2 279,0 | 2 405,0 | 18 | 2 898,0 | 25 | 0,0 | 0 |
| 08.09.2025 11:43:00 | 10 | 2 228,0 | 6 | 2 232,0 | 4 | 2 275,0 | 2 405,0 | 18 | 2 898,0 | 25 | 0,0 | 0 |
| 08.09.2025 11:43:00 | 10 | 2 228,0 | 6 | 2 232,0 | 4 | 2 275,0 | 2 405,0 | 18 | 2 898,0 | 25 | 0,0 | 0 |
| 08.09.2025 11:42:17 | 31 | 2 232,0 | 29 | 2 275,0 | 25 | 2 276,0 | 2 405,0 | 18 | 2 898,0 | 25 | 0,0 | 0 |
| 08.09.2025 11:42:17 | 31 | 2 232,0 | 29 | 2 275,0 | 25 | 2 276,0 | 2 405,0 | 18 | 2 898,0 | 25 | 0,0 | 0 |
| 08.09.2025 11:42:16 | 10 | 2 228,0 | 6 | 2 232,0 | 4 | 2 275,0 | 2 405,0 | 18 | 2 898,0 | 25 | 0,0 | 0 |
| 08.09.2025 11:42:16 | 10 | 2 228,0 | 6 | 2 232,0 | 4 | 2 275,0 | 2 405,0 | 18 | 2 898,0 | 25 | 0,0 | 0 |
| 08.09.2025 11:34:45 | 31 | 2 232,0 | 29 | 2 275,0 | 25 | 2 277,0 | 2 405,0 | 18 | 2 898,0 | 25 | 0,0 | 0 |
| 08.09.2025 11:34:45 | 31 | 2 232,0 | 29 | 2 275,0 | 25 | 2 277,0 | 2 405,0 | 18 | 2 898,0 | 25 | 0,0 | 0 |
| 08.09.2025 11:34:44 | 10 | 2 228,0 | 6 | 2 232,0 | 4 | 2 275,0 | 2 405,0 | 18 | 2 898,0 | 25 | 0,0 | 0 |
| 08.09.2025 11:34:44 | 10 | 2 228,0 | 6 | 2 232,0 | 4 | 2 275,0 | 2 405,0 | 18 | 2 898,0 | 25 | 0,0 | 0 |
| 08.09.2025 11:07:45 | 31 | 2 232,0 | 29 | 2 275,0 | 25 | 2 278,5 | 2 405,0 | 18 | 2 898,0 | 25 | 0,0 | 0 |
| 08.09.2025 11:07:45 | 31 | 2 232,0 | 29 | 2 275,0 | 25 | 2 278,5 | 2 405,0 | 18 | 2 898,0 | 25 | 0,0 | 0 |
| 08.09.2025 11:07:45 | 10 | 2 228,0 | 6 | 2 232,0 | 4 | 2 275,0 | 2 405,0 | 18 | 2 898,0 | 25 | 0,0 | 0 |
| 08.09.2025 11:07:45 | 10 | 2 228,0 | 6 | 2 232,0 | 4 | 2 275,0 | 2 405,0 | 18 | 2 898,0 | 25 | 0,0 | 0 |
| 08.09.2025 10:56:29 | 31 | 2 232,0 | 29 | 2 275,0 | 25 | 2 277,0 | 2 405,0 | 18 | 2 898,0 | 25 | 0,0 | 0 |
| 08.09.2025 10:56:29 | 31 | 2 232,0 | 29 | 2 275,0 | 25 | 2 277,0 | 2 405,0 | 18 | 2 898,0 | 25 | 0,0 | 0 |
| 08.09.2025 10:56:29 | 10 | 2 228,0 | 6 | 2 232,0 | 4 | 2 275,0 | 2 405,0 | 18 | 2 898,0 | 25 | 0,0 | 0 |
| 08.09.2025 10:56:29 | 10 | 2 228,0 | 6 | 2 232,0 | 4 | 2 275,0 | 2 405,0 | 18 | 2 898,0 | 25 | 0,0 | 0 |
| 08.09.2025 10:25:26 | 35 | 2 228,0 | 31 | 2 232,0 | 29 | 2 275,0 | 2 405,0 | 18 | 2 898,0 | 25 | 0,0 | 0 |
| 08.09.2025 10:25:26 | 35 | 2 228,0 | 31 | 2 232,0 | 29 | 2 275,0 | 2 405,0 | 18 | 2 898,0 | 25 | 0,0 | 0 |
| 08.09.2025 10:12:14 | 31 | 2 228,0 | 27 | 2 232,0 | 25 | 2 275,0 | 2 405,0 | 18 | 2 898,0 | 25 | 0,0 | 0 |
| 08.09.2025 10:12:14 | 31 | 2 228,0 | 27 | 2 232,0 | 25 | 2 275,0 | 2 405,0 | 18 | 2 898,0 | 25 | 0,0 | 0 |
| 08.09.2025 10:12:13 | 16 | 2 160,0 | 6 | 2 228,0 | 2 | 2 232,0 | 2 405,0 | 18 | 2 898,0 | 25 | 0,0 | 0 |
| 08.09.2025 10:12:13 | 16 | 2 160,0 | 6 | 2 228,0 | 2 | 2 232,0 | 2 405,0 | 18 | 2 898,0 | 25 | 0,0 | 0 |
| 08.09.2025 09:53:29 | 31 | 2 228,0 | 27 | 2 232,0 | 25 | 2 273,0 | 2 405,0 | 18 | 2 898,0 | 25 | 0,0 | 0 |
| 08.09.2025 09:53:29 | 31 | 2 228,0 | 27 | 2 232,0 | 25 | 2 273,0 | 2 405,0 | 18 | 2 898,0 | 25 | 0,0 | 0 |
| 08.09.2025 09:53:28 | 16 | 2 160,0 | 6 | 2 228,0 | 2 | 2 232,0 | 2 405,0 | 18 | 2 898,0 | 25 | 0,0 | 0 |
| 08.09.2025 09:53:28 | 16 | 2 160,0 | 6 | 2 228,0 | 2 | 2 232,0 | 2 405,0 | 18 | 2 898,0 | 25 | 0,0 | 0 |
| 08.09.2025 09:43:44 | 31 | 2 228,0 | 27 | 2 232,0 | 25 | 2 272,0 | 2 405,0 | 18 | 2 898,0 | 25 | 0,0 | 0 |
| 08.09.2025 09:43:44 | 31 | 2 228,0 | 27 | 2 232,0 | 25 | 2 272,0 | 2 405,0 | 18 | 2 898,0 | 25 | 0,0 | 0 |
| 08.09.2025 09:43:42 | 16 | 2 160,0 | 6 | 2 228,0 | 2 | 2 232,0 | 2 405,0 | 18 | 2 898,0 | 25 | 0,0 | 0 |
| 08.09.2025 09:43:42 | 16 | 2 160,0 | 6 | 2 228,0 | 2 | 2 232,0 | 2 405,0 | 18 | 2 898,0 | 25 | 0,0 | 0 |
| 08.09.2025 09:36:57 | 31 | 2 228,0 | 27 | 2 232,0 | 25 | 2 275,0 | 2 405,0 | 18 | 2 898,0 | 25 | 0,0 | 0 |
| 08.09.2025 09:36:57 | 31 | 2 228,0 | 27 | 2 232,0 | 25 | 2 275,0 | 2 405,0 | 18 | 2 898,0 | 25 | 0,0 | 0 |
| 08.09.2025 09:36:56 | 16 | 2 160,0 | 6 | 2 228,0 | 2 | 2 232,0 | 2 405,0 | 18 | 2 898,0 | 25 | 0,0 | 0 |
| 08.09.2025 09:36:56 | 16 | 2 160,0 | 6 | 2 228,0 | 2 | 2 232,0 | 2 405,0 | 18 | 2 898,0 | 25 | 0,0 | 0 |
| 08.09.2025 09:31:42 | 31 | 2 228,0 | 27 | 2 232,0 | 25 | 2 269,5 | 2 405,0 | 18 | 2 898,0 | 25 | 0,0 | 0 |
| 08.09.2025 09:31:42 | 31 | 2 228,0 | 27 | 2 232,0 | 25 | 2 269,5 | 2 405,0 | 18 | 2 898,0 | 25 | 0,0 | 0 |
| 08.09.2025 09:31:42 | 16 | 2 160,0 | 6 | 2 228,0 | 2 | 2 232,0 | 2 405,0 | 18 | 2 898,0 | 25 | 0,0 | 0 |
| 08.09.2025 09:31:42 | 16 | 2 160,0 | 6 | 2 228,0 | 2 | 2 232,0 | 2 405,0 | 18 | 2 898,0 | 25 | 0,0 | 0 |
| 08.09.2025 09:11:27 | 31 | 2 228,0 | 27 | 2 232,0 | 25 | 2 271,5 | 2 405,0 | 18 | 2 898,0 | 25 | 0,0 | 0 |
| 08.09.2025 09:11:27 | 31 | 2 228,0 | 27 | 2 232,0 | 25 | 2 271,5 | 2 405,0 | 18 | 2 898,0 | 25 | 0,0 | 0 |
| 08.09.2025 09:11:27 | 16 | 2 160,0 | 6 | 2 228,0 | 2 | 2 232,0 | 2 405,0 | 18 | 2 898,0 | 25 | 0,0 | 0 |
| 08.09.2025 09:11:27 | 16 | 2 160,0 | 6 | 2 228,0 | 2 | 2 232,0 | 2 405,0 | 18 | 2 898,0 | 25 | 0,0 | 0 |