RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.09.2025 10:51:59 | 56 | 2 232,0 | 54 | 2 341,5 | 29 | 2 380,0 | 2 405,0 | 25 | 2 494,0 | 31 | 2 898,0 | 38 |
| 04.09.2025 10:51:59 | 35 | 2 228,0 | 31 | 2 232,0 | 29 | 2 380,0 | 2 405,0 | 25 | 2 494,0 | 31 | 2 898,0 | 38 |
| 04.09.2025 10:22:45 | 56 | 2 232,0 | 54 | 2 342,5 | 29 | 2 380,0 | 2 405,0 | 25 | 2 494,0 | 31 | 2 898,0 | 38 |
| 04.09.2025 10:22:44 | 35 | 2 228,0 | 31 | 2 232,0 | 29 | 2 380,0 | 2 405,0 | 25 | 2 494,0 | 31 | 2 898,0 | 38 |
| 04.09.2025 09:31:43 | 56 | 2 232,0 | 54 | 2 340,5 | 29 | 2 380,0 | 2 405,0 | 25 | 2 494,0 | 31 | 2 898,0 | 38 |
| 04.09.2025 09:31:42 | 35 | 2 228,0 | 31 | 2 232,0 | 29 | 2 380,0 | 2 405,0 | 25 | 2 494,0 | 31 | 2 898,0 | 38 |
| 04.09.2025 09:17:18 | 56 | 2 232,0 | 54 | 2 338,0 | 29 | 2 380,0 | 2 405,0 | 25 | 2 494,0 | 31 | 2 898,0 | 38 |
| 04.09.2025 09:17:18 | 56 | 2 232,0 | 54 | 2 338,0 | 29 | 2 380,0 | 2 405,0 | 25 | 2 494,0 | 31 | 2 898,0 | 38 |
| 04.09.2025 09:16:24 | 56 | 2 232,0 | 54 | 2 338,0 | 29 | 2 380,0 | 2 494,0 | 6 | 2 898,0 | 13 | 0,0 | 0 |
| 04.09.2025 09:16:24 | 56 | 2 232,0 | 54 | 2 338,0 | 29 | 2 380,0 | 2 494,0 | 6 | 2 898,0 | 13 | 0,0 | 0 |
| 04.09.2025 09:14:21 | 56 | 2 232,0 | 54 | 2 338,0 | 29 | 2 380,0 | 2 440,0 | 25 | 2 494,0 | 31 | 2 898,0 | 38 |
| 04.09.2025 09:14:21 | 56 | 2 232,0 | 54 | 2 338,0 | 29 | 2 380,0 | 2 440,0 | 25 | 2 494,0 | 31 | 2 898,0 | 38 |
| 04.09.2025 09:09:12 | 31 | 2 232,0 | 29 | 2 338,0 | 4 | 2 380,0 | 2 440,0 | 25 | 2 494,0 | 31 | 2 898,0 | 38 |
| 04.09.2025 09:09:12 | 10 | 2 228,0 | 6 | 2 232,0 | 4 | 2 380,0 | 2 440,0 | 25 | 2 494,0 | 31 | 2 898,0 | 38 |
| 04.09.2025 09:04:42 | 31 | 2 232,0 | 29 | 2 336,5 | 4 | 2 380,0 | 2 440,0 | 25 | 2 494,0 | 31 | 2 898,0 | 38 |
| 04.09.2025 09:04:42 | 10 | 2 228,0 | 6 | 2 232,0 | 4 | 2 380,0 | 2 440,0 | 25 | 2 494,0 | 31 | 2 898,0 | 38 |
| 04.09.2025 09:00:48 | 31 | 2 232,0 | 29 | 2 338,0 | 4 | 2 380,0 | 2 440,0 | 25 | 2 494,0 | 31 | 2 898,0 | 38 |
| 04.09.2025 09:00:48 | 31 | 2 232,0 | 29 | 2 338,0 | 4 | 2 380,0 | 2 440,0 | 25 | 2 494,0 | 31 | 2 898,0 | 38 |
| 04.09.2025 09:00:48 | 31 | 2 232,0 | 29 | 2 338,0 | 4 | 2 380,0 | 2 440,0 | 25 | 2 494,0 | 31 | 2 898,0 | 38 |
| 04.09.2025 09:00:48 | 52 | 2 232,0 | 50 | 2 338,0 | 25 | 2 380,0 | 2 440,0 | 25 | 2 494,0 | 31 | 2 898,0 | 38 |
| 04.09.2025 09:00:48 | 52 | 2 232,0 | 50 | 2 338,0 | 25 | 2 380,0 | 2 440,0 | 25 | 2 494,0 | 31 | 2 898,0 | 38 |
| 04.09.2025 09:00:48 | 52 | 2 232,0 | 50 | 2 338,0 | 25 | 2 380,0 | 2 440,0 | 25 | 2 494,0 | 31 | 2 898,0 | 38 |
| 04.09.2025 09:00:06 | 54 | 2 338,0 | 29 | 2 380,0 | 4 | 2 390,0 | 2 440,0 | 25 | 2 494,0 | 31 | 2 898,0 | 38 |
| 03.09.2025 17:05:05 | 54 | 2 336,0 | 29 | 2 380,0 | 4 | 2 390,0 | 2 440,0 | 25 | 2 494,0 | 31 | 2 898,0 | 38 |
| 03.09.2025 16:56:38 | 54 | 2 336,0 | 29 | 2 380,0 | 4 | 2 390,0 | 2 440,0 | 25 | 2 494,0 | 31 | 2 898,0 | 38 |
| 03.09.2025 16:56:38 | 31 | 2 232,0 | 29 | 2 380,0 | 4 | 2 390,0 | 2 440,0 | 25 | 2 494,0 | 31 | 2 898,0 | 38 |
| 03.09.2025 16:52:09 | 54 | 2 330,5 | 29 | 2 380,0 | 4 | 2 390,0 | 2 440,0 | 25 | 2 494,0 | 31 | 2 898,0 | 38 |
| 03.09.2025 16:52:08 | 31 | 2 232,0 | 29 | 2 380,0 | 4 | 2 390,0 | 2 440,0 | 25 | 2 494,0 | 31 | 2 898,0 | 38 |
| 03.09.2025 16:31:53 | 54 | 2 334,5 | 29 | 2 380,0 | 4 | 2 390,0 | 2 440,0 | 25 | 2 494,0 | 31 | 2 898,0 | 38 |
| 03.09.2025 16:31:53 | 31 | 2 232,0 | 29 | 2 380,0 | 4 | 2 390,0 | 2 440,0 | 25 | 2 494,0 | 31 | 2 898,0 | 38 |
| 03.09.2025 16:22:53 | 54 | 2 352,0 | 29 | 2 380,0 | 4 | 2 390,0 | 2 440,0 | 25 | 2 494,0 | 31 | 2 898,0 | 38 |
| 03.09.2025 16:22:51 | 31 | 2 232,0 | 29 | 2 380,0 | 4 | 2 390,0 | 2 440,0 | 25 | 2 494,0 | 31 | 2 898,0 | 38 |
| 03.09.2025 16:21:10 | 54 | 2 353,0 | 29 | 2 380,0 | 4 | 2 390,0 | 2 440,0 | 25 | 2 494,0 | 31 | 2 898,0 | 38 |
| 03.09.2025 16:21:10 | 54 | 2 353,0 | 29 | 2 380,0 | 4 | 2 390,0 | 2 440,0 | 25 | 2 494,0 | 31 | 2 898,0 | 38 |
| 03.09.2025 16:20:45 | 54 | 2 353,0 | 29 | 2 380,0 | 4 | 2 390,0 | 2 404,0 | 12 | 2 440,0 | 37 | 2 494,0 | 43 |
| 03.09.2025 16:20:45 | 54 | 2 353,0 | 29 | 2 380,0 | 4 | 2 390,0 | 2 404,0 | 12 | 2 440,0 | 37 | 2 494,0 | 43 |
| 03.09.2025 16:20:45 | 54 | 2 353,0 | 29 | 2 380,0 | 4 | 2 390,0 | 2 440,0 | 25 | 2 494,0 | 31 | 2 898,0 | 38 |
| 03.09.2025 16:20:45 | 54 | 2 353,0 | 29 | 2 380,0 | 4 | 2 390,0 | 2 440,0 | 25 | 2 494,0 | 31 | 2 898,0 | 38 |
| 03.09.2025 16:20:45 | 54 | 2 353,0 | 29 | 2 380,0 | 4 | 2 390,0 | 2 440,0 | 25 | 2 494,0 | 31 | 2 898,0 | 38 |
| 03.09.2025 16:20:19 | 42 | 2 380,0 | 17 | 2 390,0 | 13 | 2 404,0 | 2 440,0 | 25 | 2 494,0 | 31 | 2 898,0 | 38 |
| 03.09.2025 16:01:51 | 42 | 2 380,0 | 17 | 2 390,0 | 13 | 2 404,0 | 2 440,0 | 25 | 2 450,0 | 50 | 2 494,0 | 56 |
| 03.09.2025 16:01:51 | 42 | 2 380,0 | 17 | 2 390,0 | 13 | 2 404,0 | 2 440,0 | 25 | 2 450,0 | 50 | 2 494,0 | 56 |
| 03.09.2025 15:51:22 | 42 | 2 380,0 | 17 | 2 390,0 | 13 | 2 404,0 | 2 440,0 | 25 | 2 450,0 | 50 | 2 494,0 | 56 |
| 03.09.2025 15:51:22 | 42 | 2 380,0 | 17 | 2 390,0 | 13 | 2 404,0 | 2 440,0 | 25 | 2 450,0 | 50 | 2 494,0 | 56 |
| 03.09.2025 15:49:51 | 42 | 2 380,0 | 17 | 2 390,0 | 13 | 2 404,0 | 2 440,0 | 25 | 2 450,0 | 50 | 2 494,0 | 56 |
| 03.09.2025 15:49:51 | 42 | 2 380,0 | 17 | 2 390,0 | 13 | 2 404,0 | 2 440,0 | 25 | 2 450,0 | 50 | 2 494,0 | 56 |
| 03.09.2025 15:44:42 | 42 | 2 390,0 | 38 | 2 393,0 | 13 | 2 404,0 | 2 440,0 | 25 | 2 450,0 | 50 | 2 494,0 | 56 |
| 03.09.2025 15:44:42 | 42 | 2 390,0 | 38 | 2 393,0 | 13 | 2 404,0 | 2 440,0 | 25 | 2 450,0 | 50 | 2 494,0 | 56 |
| 03.09.2025 15:36:36 | 54 | 2 380,0 | 29 | 2 390,0 | 25 | 2 393,0 | 2 440,0 | 25 | 2 450,0 | 50 | 2 494,0 | 56 |
| 03.09.2025 15:36:21 | 52 | 2 232,0 | 50 | 2 380,0 | 25 | 2 393,0 | 2 440,0 | 25 | 2 450,0 | 50 | 2 494,0 | 56 |