RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.09.2025 16:52:06 | 59 | 2 372,5 | 34 | 2 380,0 | 9 | 2 387,0 | 2 440,0 | 50 | 2 494,0 | 56 | 2 898,0 | 63 |
| 01.09.2025 16:52:06 | 39 | 2 300,0 | 34 | 2 380,0 | 9 | 2 387,0 | 2 440,0 | 50 | 2 494,0 | 56 | 2 898,0 | 63 |
| 01.09.2025 16:52:06 | 39 | 2 300,0 | 34 | 2 380,0 | 9 | 2 387,0 | 2 440,0 | 50 | 2 494,0 | 56 | 2 898,0 | 63 |
| 01.09.2025 16:51:22 | 64 | 2 300,0 | 59 | 2 380,0 | 34 | 2 387,0 | 2 440,0 | 50 | 2 494,0 | 56 | 2 898,0 | 63 |
| 01.09.2025 16:51:22 | 64 | 2 300,0 | 59 | 2 380,0 | 34 | 2 387,0 | 2 440,0 | 50 | 2 494,0 | 56 | 2 898,0 | 63 |
| 01.09.2025 16:51:22 | 39 | 2 300,0 | 34 | 2 380,0 | 9 | 2 387,0 | 2 440,0 | 50 | 2 494,0 | 56 | 2 898,0 | 63 |
| 01.09.2025 16:31:52 | 59 | 2 376,0 | 34 | 2 380,0 | 9 | 2 387,0 | 2 440,0 | 50 | 2 494,0 | 56 | 2 898,0 | 63 |
| 01.09.2025 16:31:52 | 39 | 2 300,0 | 34 | 2 380,0 | 9 | 2 387,0 | 2 440,0 | 50 | 2 494,0 | 56 | 2 898,0 | 63 |
| 01.09.2025 16:31:52 | 39 | 2 300,0 | 34 | 2 380,0 | 9 | 2 387,0 | 2 440,0 | 50 | 2 494,0 | 56 | 2 898,0 | 63 |
| 01.09.2025 16:31:06 | 64 | 2 300,0 | 59 | 2 380,0 | 34 | 2 387,0 | 2 440,0 | 50 | 2 494,0 | 56 | 2 898,0 | 63 |
| 01.09.2025 16:31:06 | 64 | 2 300,0 | 59 | 2 380,0 | 34 | 2 387,0 | 2 440,0 | 50 | 2 494,0 | 56 | 2 898,0 | 63 |
| 01.09.2025 16:31:06 | 39 | 2 300,0 | 34 | 2 380,0 | 9 | 2 387,0 | 2 440,0 | 50 | 2 494,0 | 56 | 2 898,0 | 63 |
| 01.09.2025 16:07:07 | 59 | 2 379,0 | 34 | 2 380,0 | 9 | 2 387,0 | 2 440,0 | 50 | 2 494,0 | 56 | 2 898,0 | 63 |
| 01.09.2025 16:07:06 | 39 | 2 300,0 | 34 | 2 380,0 | 9 | 2 387,0 | 2 440,0 | 50 | 2 494,0 | 56 | 2 898,0 | 63 |
| 01.09.2025 16:01:06 | 59 | 2 380,0 | 34 | 2 386,5 | 9 | 2 387,0 | 2 440,0 | 50 | 2 494,0 | 56 | 2 898,0 | 63 |
| 01.09.2025 16:01:05 | 39 | 2 300,0 | 34 | 2 380,0 | 9 | 2 387,0 | 2 440,0 | 50 | 2 494,0 | 56 | 2 898,0 | 63 |
| 01.09.2025 15:47:37 | 64 | 2 300,0 | 59 | 2 380,0 | 9 | 2 387,0 | 2 440,0 | 50 | 2 494,0 | 56 | 2 898,0 | 63 |
| 01.09.2025 15:47:36 | 39 | 2 300,0 | 34 | 2 380,0 | 9 | 2 387,0 | 2 440,0 | 50 | 2 494,0 | 56 | 2 898,0 | 63 |
| 01.09.2025 15:36:18 | 59 | 2 378,5 | 34 | 2 380,0 | 9 | 2 387,0 | 2 440,0 | 50 | 2 494,0 | 56 | 2 898,0 | 63 |
| 01.09.2025 15:36:18 | 39 | 2 300,0 | 34 | 2 380,0 | 9 | 2 387,0 | 2 440,0 | 50 | 2 494,0 | 56 | 2 898,0 | 63 |
| 01.09.2025 15:05:34 | 64 | 2 300,0 | 59 | 2 380,0 | 9 | 2 387,0 | 2 440,0 | 50 | 2 494,0 | 56 | 2 898,0 | 63 |
| 01.09.2025 15:05:34 | 39 | 2 300,0 | 34 | 2 380,0 | 9 | 2 387,0 | 2 440,0 | 50 | 2 494,0 | 56 | 2 898,0 | 63 |
| 01.09.2025 14:51:21 | 59 | 2 378,5 | 34 | 2 380,0 | 9 | 2 387,0 | 2 440,0 | 50 | 2 494,0 | 56 | 2 898,0 | 63 |
| 01.09.2025 14:51:18 | 39 | 2 300,0 | 34 | 2 380,0 | 9 | 2 387,0 | 2 440,0 | 50 | 2 494,0 | 56 | 2 898,0 | 63 |
| 01.09.2025 14:32:35 | 59 | 2 380,0 | 34 | 2 381,0 | 9 | 2 387,0 | 2 440,0 | 50 | 2 494,0 | 56 | 2 898,0 | 63 |
| 01.09.2025 14:32:34 | 39 | 2 300,0 | 34 | 2 380,0 | 9 | 2 387,0 | 2 440,0 | 50 | 2 494,0 | 56 | 2 898,0 | 63 |
| 01.09.2025 14:13:04 | 59 | 2 378,0 | 34 | 2 380,0 | 9 | 2 387,0 | 2 440,0 | 50 | 2 494,0 | 56 | 2 898,0 | 63 |
| 01.09.2025 14:13:03 | 39 | 2 300,0 | 34 | 2 380,0 | 9 | 2 387,0 | 2 440,0 | 50 | 2 494,0 | 56 | 2 898,0 | 63 |
| 01.09.2025 13:43:51 | 59 | 2 377,0 | 34 | 2 380,0 | 9 | 2 387,0 | 2 440,0 | 50 | 2 494,0 | 56 | 2 898,0 | 63 |
| 01.09.2025 13:43:50 | 39 | 2 300,0 | 34 | 2 380,0 | 9 | 2 387,0 | 2 440,0 | 50 | 2 494,0 | 56 | 2 898,0 | 63 |
| 01.09.2025 12:49:48 | 59 | 2 378,0 | 34 | 2 380,0 | 9 | 2 387,0 | 2 440,0 | 50 | 2 494,0 | 56 | 2 898,0 | 63 |
| 01.09.2025 12:49:47 | 39 | 2 300,0 | 34 | 2 380,0 | 9 | 2 387,0 | 2 440,0 | 50 | 2 494,0 | 56 | 2 898,0 | 63 |
| 01.09.2025 12:35:24 | 59 | 2 374,5 | 34 | 2 380,0 | 9 | 2 387,0 | 2 440,0 | 50 | 2 494,0 | 56 | 2 898,0 | 63 |
| 01.09.2025 12:35:24 | 59 | 2 374,5 | 34 | 2 380,0 | 9 | 2 387,0 | 2 440,0 | 50 | 2 494,0 | 56 | 2 898,0 | 63 |
| 01.09.2025 12:31:46 | 59 | 2 374,5 | 34 | 2 380,0 | 9 | 2 387,0 | 2 440,0 | 50 | 2 494,0 | 56 | 2 898,0 | 63 |
| 01.09.2025 12:31:46 | 39 | 2 300,0 | 34 | 2 380,0 | 9 | 2 387,0 | 2 440,0 | 50 | 2 494,0 | 56 | 2 898,0 | 63 |
| 01.09.2025 12:29:32 | 59 | 2 379,0 | 34 | 2 380,0 | 9 | 2 387,0 | 2 440,0 | 50 | 2 494,0 | 56 | 2 898,0 | 63 |
| 01.09.2025 12:29:32 | 39 | 2 300,0 | 34 | 2 380,0 | 9 | 2 387,0 | 2 440,0 | 50 | 2 494,0 | 56 | 2 898,0 | 63 |
| 01.09.2025 12:07:47 | 59 | 2 380,0 | 34 | 2 381,0 | 9 | 2 387,0 | 2 440,0 | 50 | 2 494,0 | 56 | 2 898,0 | 63 |
| 01.09.2025 12:07:46 | 39 | 2 300,0 | 34 | 2 380,0 | 9 | 2 387,0 | 2 440,0 | 50 | 2 494,0 | 56 | 2 898,0 | 63 |
| 01.09.2025 12:01:46 | 59 | 2 380,0 | 34 | 2 382,0 | 9 | 2 387,0 | 2 440,0 | 50 | 2 494,0 | 56 | 2 898,0 | 63 |
| 01.09.2025 12:01:45 | 39 | 2 300,0 | 34 | 2 380,0 | 9 | 2 387,0 | 2 440,0 | 50 | 2 494,0 | 56 | 2 898,0 | 63 |
| 01.09.2025 11:37:48 | 59 | 2 380,0 | 34 | 2 380,5 | 9 | 2 387,0 | 2 440,0 | 50 | 2 494,0 | 56 | 2 898,0 | 63 |
| 01.09.2025 11:37:46 | 39 | 2 300,0 | 34 | 2 380,0 | 9 | 2 387,0 | 2 440,0 | 50 | 2 494,0 | 56 | 2 898,0 | 63 |
| 01.09.2025 11:34:46 | 59 | 2 380,0 | 34 | 2 384,5 | 9 | 2 387,0 | 2 440,0 | 50 | 2 494,0 | 56 | 2 898,0 | 63 |
| 01.09.2025 11:34:46 | 39 | 2 300,0 | 34 | 2 380,0 | 9 | 2 387,0 | 2 440,0 | 50 | 2 494,0 | 56 | 2 898,0 | 63 |
| 01.09.2025 11:29:29 | 59 | 2 379,0 | 34 | 2 380,0 | 9 | 2 387,0 | 2 440,0 | 50 | 2 494,0 | 56 | 2 898,0 | 63 |
| 01.09.2025 11:29:29 | 39 | 2 300,0 | 34 | 2 380,0 | 9 | 2 387,0 | 2 440,0 | 50 | 2 494,0 | 56 | 2 898,0 | 63 |
| 01.09.2025 11:22:45 | 59 | 2 380,0 | 34 | 2 382,0 | 9 | 2 387,0 | 2 440,0 | 50 | 2 494,0 | 56 | 2 898,0 | 63 |
| 01.09.2025 11:22:45 | 39 | 2 300,0 | 34 | 2 380,0 | 9 | 2 387,0 | 2 440,0 | 50 | 2 494,0 | 56 | 2 898,0 | 63 |