RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.08.2025 16:52:07 | 52 | 2 232,0 | 50 | 2 350,0 | 25 | 2 363,0 | 2 430,0 | 50 | 2 494,0 | 56 | 2 898,0 | 63 |
| 27.08.2025 16:52:07 | 52 | 2 232,0 | 50 | 2 350,0 | 25 | 2 363,0 | 2 430,0 | 50 | 2 494,0 | 56 | 2 898,0 | 63 |
| 27.08.2025 16:52:06 | 52 | 2 228,5 | 27 | 2 232,0 | 25 | 2 350,0 | 2 430,0 | 50 | 2 494,0 | 56 | 2 898,0 | 63 |
| 27.08.2025 16:52:06 | 52 | 2 228,5 | 27 | 2 232,0 | 25 | 2 350,0 | 2 430,0 | 50 | 2 494,0 | 56 | 2 898,0 | 63 |
| 27.08.2025 16:31:53 | 52 | 2 232,0 | 50 | 2 350,0 | 25 | 2 364,0 | 2 430,0 | 50 | 2 494,0 | 56 | 2 898,0 | 63 |
| 27.08.2025 16:31:53 | 52 | 2 232,0 | 50 | 2 350,0 | 25 | 2 364,0 | 2 430,0 | 50 | 2 494,0 | 56 | 2 898,0 | 63 |
| 27.08.2025 16:31:52 | 52 | 2 228,5 | 27 | 2 232,0 | 25 | 2 350,0 | 2 430,0 | 50 | 2 494,0 | 56 | 2 898,0 | 63 |
| 27.08.2025 16:31:52 | 52 | 2 228,5 | 27 | 2 232,0 | 25 | 2 350,0 | 2 430,0 | 50 | 2 494,0 | 56 | 2 898,0 | 63 |
| 27.08.2025 16:23:40 | 52 | 2 232,0 | 50 | 2 350,0 | 25 | 2 359,5 | 2 430,0 | 50 | 2 494,0 | 56 | 2 898,0 | 63 |
| 27.08.2025 16:23:40 | 52 | 2 232,0 | 50 | 2 350,0 | 25 | 2 359,5 | 2 430,0 | 50 | 2 494,0 | 56 | 2 898,0 | 63 |
| 27.08.2025 16:23:39 | 52 | 2 228,5 | 27 | 2 232,0 | 25 | 2 350,0 | 2 430,0 | 50 | 2 494,0 | 56 | 2 898,0 | 63 |
| 27.08.2025 16:23:39 | 52 | 2 228,5 | 27 | 2 232,0 | 25 | 2 350,0 | 2 430,0 | 50 | 2 494,0 | 56 | 2 898,0 | 63 |
| 27.08.2025 16:20:39 | 52 | 2 232,0 | 50 | 2 350,0 | 25 | 2 361,5 | 2 430,0 | 50 | 2 494,0 | 56 | 2 898,0 | 63 |
| 27.08.2025 16:20:39 | 52 | 2 232,0 | 50 | 2 350,0 | 25 | 2 361,5 | 2 430,0 | 50 | 2 494,0 | 56 | 2 898,0 | 63 |
| 27.08.2025 16:20:38 | 52 | 2 228,5 | 27 | 2 232,0 | 25 | 2 350,0 | 2 430,0 | 50 | 2 494,0 | 56 | 2 898,0 | 63 |
| 27.08.2025 16:20:38 | 52 | 2 228,5 | 27 | 2 232,0 | 25 | 2 350,0 | 2 430,0 | 50 | 2 494,0 | 56 | 2 898,0 | 63 |
| 27.08.2025 16:11:37 | 52 | 2 232,0 | 50 | 2 350,0 | 25 | 2 372,0 | 2 430,0 | 50 | 2 494,0 | 56 | 2 898,0 | 63 |
| 27.08.2025 16:11:37 | 52 | 2 232,0 | 50 | 2 350,0 | 25 | 2 372,0 | 2 430,0 | 50 | 2 494,0 | 56 | 2 898,0 | 63 |
| 27.08.2025 16:11:37 | 52 | 2 228,5 | 27 | 2 232,0 | 25 | 2 350,0 | 2 430,0 | 50 | 2 494,0 | 56 | 2 898,0 | 63 |
| 27.08.2025 16:11:37 | 52 | 2 228,5 | 27 | 2 232,0 | 25 | 2 350,0 | 2 430,0 | 50 | 2 494,0 | 56 | 2 898,0 | 63 |
| 27.08.2025 16:10:31 | 52 | 2 232,0 | 50 | 2 350,0 | 25 | 2 371,0 | 2 430,0 | 50 | 2 494,0 | 56 | 2 898,0 | 63 |
| 27.08.2025 16:10:31 | 52 | 2 232,0 | 50 | 2 350,0 | 25 | 2 371,0 | 2 430,0 | 50 | 2 494,0 | 56 | 2 898,0 | 63 |
| 27.08.2025 16:10:04 | 52 | 2 232,0 | 50 | 2 350,0 | 25 | 2 371,0 | 2 400,0 | 25 | 2 430,0 | 75 | 2 494,0 | 81 |
| 27.08.2025 16:07:52 | 52 | 2 232,0 | 50 | 2 350,0 | 25 | 2 371,0 | 2 400,0 | 25 | 2 494,0 | 31 | 2 898,0 | 38 |
| 27.08.2025 16:07:52 | 52 | 2 232,0 | 50 | 2 350,0 | 25 | 2 371,0 | 2 400,0 | 25 | 2 494,0 | 31 | 2 898,0 | 38 |
| 27.08.2025 16:07:51 | 52 | 2 228,5 | 27 | 2 232,0 | 25 | 2 350,0 | 2 400,0 | 25 | 2 494,0 | 31 | 2 898,0 | 38 |
| 27.08.2025 16:07:51 | 52 | 2 228,5 | 27 | 2 232,0 | 25 | 2 350,0 | 2 400,0 | 25 | 2 494,0 | 31 | 2 898,0 | 38 |
| 27.08.2025 16:00:23 | 52 | 2 232,0 | 50 | 2 350,0 | 25 | 2 370,0 | 2 400,0 | 25 | 2 494,0 | 31 | 2 898,0 | 38 |
| 27.08.2025 16:00:23 | 52 | 2 232,0 | 50 | 2 350,0 | 25 | 2 370,0 | 2 400,0 | 25 | 2 494,0 | 31 | 2 898,0 | 38 |
| 27.08.2025 16:00:23 | 52 | 2 228,5 | 27 | 2 232,0 | 25 | 2 350,0 | 2 400,0 | 25 | 2 494,0 | 31 | 2 898,0 | 38 |
| 27.08.2025 16:00:23 | 52 | 2 228,5 | 27 | 2 232,0 | 25 | 2 350,0 | 2 400,0 | 25 | 2 494,0 | 31 | 2 898,0 | 38 |
| 27.08.2025 15:49:51 | 52 | 2 232,0 | 50 | 2 350,0 | 25 | 2 375,5 | 2 400,0 | 25 | 2 494,0 | 31 | 2 898,0 | 38 |
| 27.08.2025 15:49:51 | 52 | 2 232,0 | 50 | 2 350,0 | 25 | 2 375,5 | 2 400,0 | 25 | 2 494,0 | 31 | 2 898,0 | 38 |
| 27.08.2025 15:49:50 | 52 | 2 228,5 | 27 | 2 232,0 | 25 | 2 350,0 | 2 400,0 | 25 | 2 494,0 | 31 | 2 898,0 | 38 |
| 27.08.2025 15:49:50 | 52 | 2 228,5 | 27 | 2 232,0 | 25 | 2 350,0 | 2 400,0 | 25 | 2 494,0 | 31 | 2 898,0 | 38 |
| 27.08.2025 15:45:21 | 52 | 2 232,0 | 50 | 2 350,0 | 25 | 2 373,0 | 2 400,0 | 25 | 2 494,0 | 31 | 2 898,0 | 38 |
| 27.08.2025 15:45:21 | 52 | 2 232,0 | 50 | 2 350,0 | 25 | 2 373,0 | 2 400,0 | 25 | 2 494,0 | 31 | 2 898,0 | 38 |
| 27.08.2025 15:45:21 | 52 | 2 228,5 | 27 | 2 232,0 | 25 | 2 350,0 | 2 400,0 | 25 | 2 494,0 | 31 | 2 898,0 | 38 |
| 27.08.2025 15:45:21 | 52 | 2 228,5 | 27 | 2 232,0 | 25 | 2 350,0 | 2 400,0 | 25 | 2 494,0 | 31 | 2 898,0 | 38 |
| 27.08.2025 15:44:36 | 52 | 2 232,0 | 50 | 2 350,0 | 25 | 2 371,5 | 2 400,0 | 25 | 2 494,0 | 31 | 2 898,0 | 38 |
| 27.08.2025 15:44:36 | 52 | 2 232,0 | 50 | 2 350,0 | 25 | 2 371,5 | 2 400,0 | 25 | 2 494,0 | 31 | 2 898,0 | 38 |
| 27.08.2025 15:44:36 | 52 | 2 228,5 | 27 | 2 232,0 | 25 | 2 350,0 | 2 400,0 | 25 | 2 494,0 | 31 | 2 898,0 | 38 |
| 27.08.2025 15:44:36 | 52 | 2 228,5 | 27 | 2 232,0 | 25 | 2 350,0 | 2 400,0 | 25 | 2 494,0 | 31 | 2 898,0 | 38 |
| 27.08.2025 15:43:51 | 52 | 2 232,0 | 50 | 2 350,0 | 25 | 2 369,0 | 2 400,0 | 25 | 2 494,0 | 31 | 2 898,0 | 38 |
| 27.08.2025 15:43:51 | 52 | 2 232,0 | 50 | 2 350,0 | 25 | 2 369,0 | 2 400,0 | 25 | 2 494,0 | 31 | 2 898,0 | 38 |
| 27.08.2025 15:43:50 | 52 | 2 228,5 | 27 | 2 232,0 | 25 | 2 350,0 | 2 400,0 | 25 | 2 494,0 | 31 | 2 898,0 | 38 |
| 27.08.2025 15:43:50 | 52 | 2 228,5 | 27 | 2 232,0 | 25 | 2 350,0 | 2 400,0 | 25 | 2 494,0 | 31 | 2 898,0 | 38 |
| 27.08.2025 15:34:51 | 52 | 2 232,0 | 50 | 2 350,0 | 25 | 2 361,0 | 2 400,0 | 25 | 2 494,0 | 31 | 2 898,0 | 38 |
| 27.08.2025 15:34:51 | 52 | 2 232,0 | 50 | 2 350,0 | 25 | 2 361,0 | 2 400,0 | 25 | 2 494,0 | 31 | 2 898,0 | 38 |
| 27.08.2025 15:34:51 | 52 | 2 228,5 | 27 | 2 232,0 | 25 | 2 350,0 | 2 400,0 | 25 | 2 494,0 | 31 | 2 898,0 | 38 |