RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.07.2025 11:47:39 | 70 | 2 229,5 | 45 | 2 247,0 | 20 | 2 250,0 | 2 289,5 | 25 | 2 450,0 | 44 | 2 580,0 | 69 |
| 01.07.2025 11:47:39 | 70 | 2 229,5 | 45 | 2 247,0 | 20 | 2 250,0 | 2 289,5 | 25 | 2 450,0 | 44 | 2 580,0 | 69 |
| 01.07.2025 11:47:36 | 70 | 2 229,5 | 45 | 2 247,0 | 20 | 2 250,0 | 2 450,0 | 19 | 2 580,0 | 44 | 2 622,0 | 52 |
| 01.07.2025 11:47:36 | 47 | 2 200,0 | 45 | 2 247,0 | 20 | 2 250,0 | 2 450,0 | 19 | 2 580,0 | 44 | 2 622,0 | 52 |
| 01.07.2025 11:47:36 | 47 | 2 200,0 | 45 | 2 247,0 | 20 | 2 250,0 | 2 450,0 | 19 | 2 580,0 | 44 | 2 622,0 | 52 |
| 01.07.2025 11:47:36 | 47 | 2 200,0 | 45 | 2 247,0 | 20 | 2 250,0 | 2 287,0 | 25 | 2 450,0 | 44 | 2 580,0 | 69 |
| 01.07.2025 11:43:17 | 70 | 2 227,0 | 45 | 2 247,0 | 20 | 2 250,0 | 2 287,0 | 25 | 2 450,0 | 44 | 2 580,0 | 69 |
| 01.07.2025 11:43:17 | 70 | 2 227,0 | 45 | 2 247,0 | 20 | 2 250,0 | 2 287,0 | 25 | 2 450,0 | 44 | 2 580,0 | 69 |
| 01.07.2025 11:43:15 | 70 | 2 227,0 | 45 | 2 247,0 | 20 | 2 250,0 | 2 450,0 | 19 | 2 580,0 | 44 | 2 622,0 | 52 |
| 01.07.2025 11:43:15 | 47 | 2 200,0 | 45 | 2 247,0 | 20 | 2 250,0 | 2 450,0 | 19 | 2 580,0 | 44 | 2 622,0 | 52 |
| 01.07.2025 11:43:15 | 47 | 2 200,0 | 45 | 2 247,0 | 20 | 2 250,0 | 2 450,0 | 19 | 2 580,0 | 44 | 2 622,0 | 52 |
| 01.07.2025 11:43:15 | 47 | 2 200,0 | 45 | 2 247,0 | 20 | 2 250,0 | 2 286,0 | 25 | 2 450,0 | 44 | 2 580,0 | 69 |
| 01.07.2025 11:33:17 | 70 | 2 226,0 | 45 | 2 247,0 | 20 | 2 250,0 | 2 286,0 | 25 | 2 450,0 | 44 | 2 580,0 | 69 |
| 01.07.2025 11:33:17 | 70 | 2 226,0 | 45 | 2 247,0 | 20 | 2 250,0 | 2 286,0 | 25 | 2 450,0 | 44 | 2 580,0 | 69 |
| 01.07.2025 11:33:15 | 70 | 2 226,0 | 45 | 2 247,0 | 20 | 2 250,0 | 2 450,0 | 19 | 2 580,0 | 44 | 2 622,0 | 52 |
| 01.07.2025 11:33:14 | 47 | 2 200,0 | 45 | 2 247,0 | 20 | 2 250,0 | 2 450,0 | 19 | 2 580,0 | 44 | 2 622,0 | 52 |
| 01.07.2025 11:33:14 | 47 | 2 200,0 | 45 | 2 247,0 | 20 | 2 250,0 | 2 450,0 | 19 | 2 580,0 | 44 | 2 622,0 | 52 |
| 01.07.2025 11:33:14 | 47 | 2 200,0 | 45 | 2 247,0 | 20 | 2 250,0 | 2 288,0 | 25 | 2 450,0 | 44 | 2 580,0 | 69 |
| 01.07.2025 11:31:47 | 70 | 2 228,0 | 45 | 2 247,0 | 20 | 2 250,0 | 2 288,0 | 25 | 2 450,0 | 44 | 2 580,0 | 69 |
| 01.07.2025 11:31:47 | 70 | 2 228,0 | 45 | 2 247,0 | 20 | 2 250,0 | 2 288,0 | 25 | 2 450,0 | 44 | 2 580,0 | 69 |
| 01.07.2025 11:31:45 | 70 | 2 228,0 | 45 | 2 247,0 | 20 | 2 250,0 | 2 450,0 | 19 | 2 580,0 | 44 | 2 622,0 | 52 |
| 01.07.2025 11:31:45 | 47 | 2 200,0 | 45 | 2 247,0 | 20 | 2 250,0 | 2 450,0 | 19 | 2 580,0 | 44 | 2 622,0 | 52 |
| 01.07.2025 11:31:45 | 47 | 2 200,0 | 45 | 2 247,0 | 20 | 2 250,0 | 2 450,0 | 19 | 2 580,0 | 44 | 2 622,0 | 52 |
| 01.07.2025 11:31:45 | 47 | 2 200,0 | 45 | 2 247,0 | 20 | 2 250,0 | 2 290,0 | 25 | 2 450,0 | 44 | 2 580,0 | 69 |
| 01.07.2025 11:31:02 | 70 | 2 230,0 | 45 | 2 247,0 | 20 | 2 250,0 | 2 290,0 | 25 | 2 450,0 | 44 | 2 580,0 | 69 |
| 01.07.2025 11:31:02 | 70 | 2 230,0 | 45 | 2 247,0 | 20 | 2 250,0 | 2 290,0 | 25 | 2 450,0 | 44 | 2 580,0 | 69 |
| 01.07.2025 11:30:59 | 70 | 2 230,0 | 45 | 2 247,0 | 20 | 2 250,0 | 2 450,0 | 19 | 2 580,0 | 44 | 2 622,0 | 52 |
| 01.07.2025 11:30:58 | 47 | 2 200,0 | 45 | 2 247,0 | 20 | 2 250,0 | 2 450,0 | 19 | 2 580,0 | 44 | 2 622,0 | 52 |
| 01.07.2025 11:30:58 | 47 | 2 200,0 | 45 | 2 247,0 | 20 | 2 250,0 | 2 450,0 | 19 | 2 580,0 | 44 | 2 622,0 | 52 |
| 01.07.2025 11:30:58 | 47 | 2 200,0 | 45 | 2 247,0 | 20 | 2 250,0 | 2 291,5 | 25 | 2 450,0 | 44 | 2 580,0 | 69 |
| 01.07.2025 11:25:46 | 70 | 2 231,5 | 45 | 2 247,0 | 20 | 2 250,0 | 2 291,5 | 25 | 2 450,0 | 44 | 2 580,0 | 69 |
| 01.07.2025 11:25:46 | 70 | 2 231,5 | 45 | 2 247,0 | 20 | 2 250,0 | 2 291,5 | 25 | 2 450,0 | 44 | 2 580,0 | 69 |
| 01.07.2025 11:25:44 | 70 | 2 231,5 | 45 | 2 247,0 | 20 | 2 250,0 | 2 450,0 | 19 | 2 580,0 | 44 | 2 622,0 | 52 |
| 01.07.2025 11:25:44 | 47 | 2 200,0 | 45 | 2 247,0 | 20 | 2 250,0 | 2 450,0 | 19 | 2 580,0 | 44 | 2 622,0 | 52 |
| 01.07.2025 11:25:44 | 47 | 2 200,0 | 45 | 2 247,0 | 20 | 2 250,0 | 2 450,0 | 19 | 2 580,0 | 44 | 2 622,0 | 52 |
| 01.07.2025 11:25:43 | 47 | 2 200,0 | 45 | 2 247,0 | 20 | 2 250,0 | 2 293,0 | 25 | 2 450,0 | 44 | 2 580,0 | 69 |
| 01.07.2025 11:19:46 | 70 | 2 233,0 | 45 | 2 247,0 | 20 | 2 250,0 | 2 293,0 | 25 | 2 450,0 | 44 | 2 580,0 | 69 |
| 01.07.2025 11:19:46 | 70 | 2 233,0 | 45 | 2 247,0 | 20 | 2 250,0 | 2 293,0 | 25 | 2 450,0 | 44 | 2 580,0 | 69 |
| 01.07.2025 11:19:44 | 70 | 2 233,0 | 45 | 2 247,0 | 20 | 2 250,0 | 2 450,0 | 19 | 2 580,0 | 44 | 2 622,0 | 52 |
| 01.07.2025 11:19:42 | 47 | 2 200,0 | 45 | 2 247,0 | 20 | 2 250,0 | 2 450,0 | 19 | 2 580,0 | 44 | 2 622,0 | 52 |
| 01.07.2025 11:19:42 | 47 | 2 200,0 | 45 | 2 247,0 | 20 | 2 250,0 | 2 450,0 | 19 | 2 580,0 | 44 | 2 622,0 | 52 |
| 01.07.2025 11:19:42 | 47 | 2 200,0 | 45 | 2 247,0 | 20 | 2 250,0 | 2 295,0 | 25 | 2 450,0 | 44 | 2 580,0 | 69 |
| 01.07.2025 11:06:37 | 70 | 2 235,0 | 45 | 2 247,0 | 20 | 2 250,0 | 2 295,0 | 25 | 2 450,0 | 44 | 2 580,0 | 69 |
| 01.07.2025 11:04:13 | 70 | 2 235,0 | 45 | 2 247,0 | 20 | 2 250,0 | 2 295,0 | 25 | 2 450,0 | 44 | 2 580,0 | 69 |
| 01.07.2025 11:04:13 | 70 | 2 235,0 | 45 | 2 247,0 | 20 | 2 250,0 | 2 295,0 | 25 | 2 450,0 | 44 | 2 580,0 | 69 |
| 01.07.2025 11:04:11 | 70 | 2 235,0 | 45 | 2 247,0 | 20 | 2 250,0 | 2 450,0 | 19 | 2 580,0 | 44 | 2 622,0 | 52 |
| 01.07.2025 11:04:11 | 70 | 2 235,0 | 45 | 2 247,0 | 20 | 2 250,0 | 2 450,0 | 19 | 2 580,0 | 44 | 2 622,0 | 52 |
| 01.07.2025 11:04:07 | 70 | 2 235,0 | 45 | 2 247,0 | 20 | 2 250,0 | 2 295,0 | 23 | 2 450,0 | 42 | 2 580,0 | 67 |
| 01.07.2025 11:04:07 | 70 | 2 235,0 | 45 | 2 247,0 | 20 | 2 250,0 | 2 295,0 | 23 | 2 450,0 | 42 | 2 580,0 | 67 |
| 01.07.2025 11:04:07 | 70 | 2 235,0 | 45 | 2 247,0 | 20 | 2 250,0 | 2 295,0 | 23 | 2 450,0 | 42 | 2 580,0 | 67 |