RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.04.2024 15:25:27 | 78 | 2 156,5 | 28 | 2 288,0 | 25 | 2 640,0 | 2 727,0 | 4 | 2 750,0 | 19 | 2 790,0 | 44 |
| 03.04.2024 15:25:27 | 78 | 2 156,5 | 28 | 2 288,0 | 25 | 2 640,0 | 2 727,0 | 4 | 2 750,0 | 19 | 2 790,0 | 44 |
| 03.04.2024 15:00:57 | 38 | 2 288,0 | 35 | 2 640,0 | 10 | 2 640,5 | 2 727,0 | 4 | 2 750,0 | 19 | 2 790,0 | 44 |
| 03.04.2024 15:00:57 | 38 | 2 288,0 | 35 | 2 640,0 | 10 | 2 640,5 | 2 727,0 | 4 | 2 750,0 | 19 | 2 790,0 | 44 |
| 03.04.2024 15:00:57 | 85 | 2 640,0 | 60 | 2 695,0 | 50 | 2 695,5 | 2 727,0 | 4 | 2 750,0 | 19 | 2 790,0 | 44 |
| 03.04.2024 14:39:58 | 185 | 2 640,0 | 160 | 2 695,0 | 50 | 2 695,5 | 2 727,0 | 4 | 2 750,0 | 19 | 2 790,0 | 44 |
| 03.04.2024 14:39:58 | 185 | 2 640,0 | 160 | 2 695,0 | 50 | 2 695,5 | 2 727,0 | 4 | 2 750,0 | 19 | 2 790,0 | 44 |
| 03.04.2024 14:38:57 | 138 | 2 288,0 | 135 | 2 640,0 | 110 | 2 695,0 | 2 727,0 | 4 | 2 750,0 | 19 | 2 790,0 | 44 |
| 03.04.2024 14:38:57 | 138 | 2 288,0 | 135 | 2 640,0 | 110 | 2 695,0 | 2 727,0 | 4 | 2 750,0 | 19 | 2 790,0 | 44 |
| 03.04.2024 14:38:32 | 185 | 2 640,0 | 160 | 2 695,0 | 50 | 2 695,5 | 2 727,0 | 4 | 2 750,0 | 19 | 2 790,0 | 44 |
| 03.04.2024 14:38:32 | 185 | 2 640,0 | 160 | 2 695,0 | 50 | 2 695,5 | 2 727,0 | 4 | 2 750,0 | 19 | 2 790,0 | 44 |
| 03.04.2024 14:37:41 | 175 | 2 640,0 | 150 | 2 640,5 | 100 | 2 695,0 | 2 727,0 | 4 | 2 750,0 | 19 | 2 790,0 | 44 |
| 03.04.2024 14:37:41 | 175 | 2 640,0 | 150 | 2 640,5 | 100 | 2 695,0 | 2 727,0 | 4 | 2 750,0 | 19 | 2 790,0 | 44 |
| 03.04.2024 14:36:35 | 128 | 2 288,0 | 125 | 2 640,0 | 100 | 2 695,0 | 2 727,0 | 4 | 2 750,0 | 19 | 2 790,0 | 44 |
| 03.04.2024 14:36:08 | 175 | 2 600,0 | 125 | 2 640,0 | 100 | 2 695,0 | 2 727,0 | 4 | 2 750,0 | 19 | 2 790,0 | 44 |
| 03.04.2024 14:36:08 | 175 | 2 600,0 | 125 | 2 640,0 | 100 | 2 695,0 | 2 727,0 | 4 | 2 750,0 | 19 | 2 790,0 | 44 |
| 03.04.2024 14:34:57 | 128 | 2 288,0 | 125 | 2 640,0 | 100 | 2 695,0 | 2 727,0 | 4 | 2 750,0 | 19 | 2 790,0 | 44 |
| 03.04.2024 14:16:06 | 150 | 2 640,0 | 125 | 2 660,0 | 100 | 2 695,0 | 2 727,0 | 4 | 2 750,0 | 19 | 2 790,0 | 44 |
| 03.04.2024 14:16:06 | 150 | 2 640,0 | 125 | 2 660,0 | 100 | 2 695,0 | 2 727,0 | 4 | 2 750,0 | 19 | 2 790,0 | 44 |
| 03.04.2024 13:55:54 | 53 | 2 288,0 | 50 | 2 640,0 | 25 | 2 660,0 | 2 727,0 | 4 | 2 750,0 | 19 | 2 790,0 | 44 |
| 03.04.2024 10:44:33 | 53 | 2 288,0 | 50 | 2 640,0 | 25 | 2 660,0 | 2 727,0 | 4 | 2 750,0 | 19 | 2 790,0 | 44 |
| 03.04.2024 09:46:08 | 53 | 2 288,0 | 50 | 2 640,0 | 25 | 2 660,0 | 2 727,0 | 4 | 2 790,0 | 29 | 3 000,0 | 54 |
| 03.04.2024 09:34:37 | 53 | 2 288,0 | 50 | 2 640,0 | 25 | 2 660,0 | 2 727,0 | 4 | 2 790,0 | 29 | 3 060,0 | 34 |
| 03.04.2024 09:34:37 | 53 | 2 288,0 | 50 | 2 640,0 | 25 | 2 660,0 | 2 727,0 | 4 | 2 790,0 | 29 | 3 060,0 | 34 |
| 03.04.2024 09:00:03 | 53 | 2 288,0 | 50 | 2 640,0 | 25 | 2 660,0 | 2 790,0 | 25 | 3 060,0 | 30 | 0,0 | 0 |
| 02.04.2024 17:05:05 | 53 | 2 288,0 | 50 | 2 640,0 | 25 | 2 660,0 | 2 703,5 | 25 | 2 720,5 | 50 | 2 750,0 | 80 |
| 02.04.2024 13:51:27 | 53 | 2 288,0 | 50 | 2 640,0 | 25 | 2 660,0 | 2 703,5 | 25 | 2 720,5 | 50 | 2 750,0 | 80 |
| 02.04.2024 12:43:32 | 53 | 2 288,0 | 50 | 2 640,0 | 25 | 2 660,0 | 2 703,5 | 25 | 2 720,5 | 50 | 2 790,0 | 75 |
| 02.04.2024 12:15:53 | 0 | 0,0 | 28 | 2 288,0 | 25 | 2 660,0 | 2 703,5 | 25 | 2 720,5 | 50 | 2 790,0 | 75 |
| 02.04.2024 12:14:54 | 53 | 2 288,0 | 50 | 2 640,0 | 25 | 2 660,0 | 2 703,5 | 25 | 2 720,5 | 50 | 2 790,0 | 75 |
| 02.04.2024 12:14:54 | 53 | 2 288,0 | 50 | 2 640,0 | 25 | 2 660,0 | 2 703,5 | 25 | 2 720,5 | 50 | 2 790,0 | 75 |
| 02.04.2024 12:12:57 | 0 | 0,0 | 28 | 2 288,0 | 25 | 2 640,0 | 2 703,5 | 25 | 2 720,5 | 50 | 2 790,0 | 75 |
| 02.04.2024 12:12:57 | 0 | 0,0 | 28 | 2 288,0 | 25 | 2 640,0 | 2 703,5 | 25 | 2 720,5 | 50 | 2 790,0 | 75 |
| 02.04.2024 11:52:51 | 53 | 2 288,0 | 50 | 2 640,0 | 25 | 2 660,0 | 2 703,5 | 25 | 2 720,5 | 50 | 2 790,0 | 75 |
| 02.04.2024 11:48:56 | 0 | 0,0 | 28 | 2 288,0 | 25 | 2 660,0 | 2 703,5 | 25 | 2 720,5 | 50 | 2 790,0 | 75 |
| 02.04.2024 11:48:56 | 0 | 0,0 | 28 | 2 288,0 | 25 | 2 660,0 | 2 703,5 | 25 | 2 720,5 | 50 | 2 790,0 | 75 |
| 02.04.2024 11:15:49 | 0 | 0,0 | 0 | 0,0 | 3 | 2 288,0 | 2 703,5 | 25 | 2 720,5 | 50 | 2 790,0 | 75 |
| 02.04.2024 11:15:49 | 0 | 0,0 | 0 | 0,0 | 3 | 2 288,0 | 2 703,5 | 25 | 2 720,5 | 50 | 2 790,0 | 75 |
| 02.04.2024 11:12:53 | 0 | 0,0 | 15 | 2 288,0 | 12 | 2 690,0 | 2 703,5 | 25 | 2 720,5 | 50 | 2 790,0 | 75 |
| 02.04.2024 11:12:53 | 0 | 0,0 | 15 | 2 288,0 | 12 | 2 690,0 | 2 703,5 | 25 | 2 720,5 | 50 | 2 790,0 | 75 |
| 02.04.2024 11:09:48 | 0 | 0,0 | 0 | 0,0 | 3 | 2 288,0 | 2 703,5 | 25 | 2 720,5 | 50 | 2 790,0 | 75 |
| 02.04.2024 11:09:48 | 0 | 0,0 | 0 | 0,0 | 3 | 2 288,0 | 2 703,5 | 25 | 2 720,5 | 50 | 2 790,0 | 75 |
| 02.04.2024 11:09:48 | 0 | 0,0 | 0 | 0,0 | 3 | 2 288,0 | 2 703,5 | 25 | 2 720,5 | 50 | 2 790,0 | 75 |
| 02.04.2024 11:09:29 | 0 | 0,0 | 0 | 0,0 | 3 | 2 288,0 | 2 695,0 | 150 | 2 703,5 | 175 | 2 720,5 | 200 |
| 02.04.2024 11:09:29 | 0 | 0,0 | 0 | 0,0 | 3 | 2 288,0 | 2 695,0 | 150 | 2 703,5 | 175 | 2 720,5 | 200 |
| 02.04.2024 11:09:26 | 0 | 0,0 | 0 | 0,0 | 3 | 2 288,0 | 2 703,5 | 25 | 2 720,5 | 50 | 2 790,0 | 75 |
| 02.04.2024 11:09:26 | 0 | 0,0 | 0 | 0,0 | 3 | 2 288,0 | 2 703,5 | 25 | 2 720,5 | 50 | 2 790,0 | 75 |
| 02.04.2024 11:07:37 | 0 | 0,0 | 153 | 2 288,0 | 150 | 2 695,0 | 2 703,5 | 25 | 2 720,5 | 50 | 2 790,0 | 75 |
| 02.04.2024 11:07:30 | 0 | 0,0 | 153 | 2 288,0 | 150 | 2 695,0 | 2 703,5 | 25 | 2 720,5 | 50 | 2 752,5 | 75 |
| 02.04.2024 11:07:30 | 0 | 0,0 | 153 | 2 288,0 | 150 | 2 695,0 | 2 703,5 | 25 | 2 720,5 | 50 | 2 752,5 | 75 |