RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.04.2024 13:51:27 | 53 | 2 288,0 | 50 | 2 640,0 | 25 | 2 660,0 | 2 703,5 | 25 | 2 720,5 | 50 | 2 750,0 | 80 |
| 02.04.2024 12:43:32 | 53 | 2 288,0 | 50 | 2 640,0 | 25 | 2 660,0 | 2 703,5 | 25 | 2 720,5 | 50 | 2 790,0 | 75 |
| 02.04.2024 12:15:53 | 0 | 0,0 | 28 | 2 288,0 | 25 | 2 660,0 | 2 703,5 | 25 | 2 720,5 | 50 | 2 790,0 | 75 |
| 02.04.2024 12:14:54 | 53 | 2 288,0 | 50 | 2 640,0 | 25 | 2 660,0 | 2 703,5 | 25 | 2 720,5 | 50 | 2 790,0 | 75 |
| 02.04.2024 12:14:54 | 53 | 2 288,0 | 50 | 2 640,0 | 25 | 2 660,0 | 2 703,5 | 25 | 2 720,5 | 50 | 2 790,0 | 75 |
| 02.04.2024 12:12:57 | 0 | 0,0 | 28 | 2 288,0 | 25 | 2 640,0 | 2 703,5 | 25 | 2 720,5 | 50 | 2 790,0 | 75 |
| 02.04.2024 12:12:57 | 0 | 0,0 | 28 | 2 288,0 | 25 | 2 640,0 | 2 703,5 | 25 | 2 720,5 | 50 | 2 790,0 | 75 |
| 02.04.2024 11:52:51 | 53 | 2 288,0 | 50 | 2 640,0 | 25 | 2 660,0 | 2 703,5 | 25 | 2 720,5 | 50 | 2 790,0 | 75 |
| 02.04.2024 11:48:56 | 0 | 0,0 | 28 | 2 288,0 | 25 | 2 660,0 | 2 703,5 | 25 | 2 720,5 | 50 | 2 790,0 | 75 |
| 02.04.2024 11:48:56 | 0 | 0,0 | 28 | 2 288,0 | 25 | 2 660,0 | 2 703,5 | 25 | 2 720,5 | 50 | 2 790,0 | 75 |
| 02.04.2024 11:15:49 | 0 | 0,0 | 0 | 0,0 | 3 | 2 288,0 | 2 703,5 | 25 | 2 720,5 | 50 | 2 790,0 | 75 |
| 02.04.2024 11:15:49 | 0 | 0,0 | 0 | 0,0 | 3 | 2 288,0 | 2 703,5 | 25 | 2 720,5 | 50 | 2 790,0 | 75 |
| 02.04.2024 11:12:53 | 0 | 0,0 | 15 | 2 288,0 | 12 | 2 690,0 | 2 703,5 | 25 | 2 720,5 | 50 | 2 790,0 | 75 |
| 02.04.2024 11:12:53 | 0 | 0,0 | 15 | 2 288,0 | 12 | 2 690,0 | 2 703,5 | 25 | 2 720,5 | 50 | 2 790,0 | 75 |
| 02.04.2024 11:09:48 | 0 | 0,0 | 0 | 0,0 | 3 | 2 288,0 | 2 703,5 | 25 | 2 720,5 | 50 | 2 790,0 | 75 |
| 02.04.2024 11:09:48 | 0 | 0,0 | 0 | 0,0 | 3 | 2 288,0 | 2 703,5 | 25 | 2 720,5 | 50 | 2 790,0 | 75 |
| 02.04.2024 11:09:48 | 0 | 0,0 | 0 | 0,0 | 3 | 2 288,0 | 2 703,5 | 25 | 2 720,5 | 50 | 2 790,0 | 75 |
| 02.04.2024 11:09:29 | 0 | 0,0 | 0 | 0,0 | 3 | 2 288,0 | 2 695,0 | 150 | 2 703,5 | 175 | 2 720,5 | 200 |
| 02.04.2024 11:09:29 | 0 | 0,0 | 0 | 0,0 | 3 | 2 288,0 | 2 695,0 | 150 | 2 703,5 | 175 | 2 720,5 | 200 |
| 02.04.2024 11:09:26 | 0 | 0,0 | 0 | 0,0 | 3 | 2 288,0 | 2 703,5 | 25 | 2 720,5 | 50 | 2 790,0 | 75 |
| 02.04.2024 11:09:26 | 0 | 0,0 | 0 | 0,0 | 3 | 2 288,0 | 2 703,5 | 25 | 2 720,5 | 50 | 2 790,0 | 75 |
| 02.04.2024 11:07:37 | 0 | 0,0 | 153 | 2 288,0 | 150 | 2 695,0 | 2 703,5 | 25 | 2 720,5 | 50 | 2 790,0 | 75 |
| 02.04.2024 11:07:30 | 0 | 0,0 | 153 | 2 288,0 | 150 | 2 695,0 | 2 703,5 | 25 | 2 720,5 | 50 | 2 752,5 | 75 |
| 02.04.2024 11:07:30 | 0 | 0,0 | 153 | 2 288,0 | 150 | 2 695,0 | 2 703,5 | 25 | 2 720,5 | 50 | 2 752,5 | 75 |
| 02.04.2024 11:07:30 | 0 | 0,0 | 153 | 2 288,0 | 150 | 2 695,0 | 2 703,5 | 25 | 2 720,5 | 50 | 2 752,5 | 75 |
| 02.04.2024 11:06:27 | 178 | 2 288,0 | 175 | 2 695,0 | 25 | 2 702,5 | 2 703,5 | 25 | 2 720,5 | 50 | 2 752,5 | 75 |
| 02.04.2024 11:06:27 | 178 | 2 288,0 | 175 | 2 695,0 | 25 | 2 702,5 | 2 703,5 | 25 | 2 720,5 | 50 | 2 752,5 | 75 |
| 02.04.2024 11:05:39 | 178 | 2 288,0 | 175 | 2 695,0 | 25 | 2 702,5 | 2 720,5 | 25 | 2 752,5 | 50 | 2 790,0 | 75 |
| 02.04.2024 11:05:36 | 178 | 2 288,0 | 175 | 2 695,0 | 25 | 2 702,5 | 2 720,5 | 25 | 2 790,0 | 50 | 3 060,0 | 55 |
| 02.04.2024 11:05:36 | 178 | 2 288,0 | 175 | 2 695,0 | 25 | 2 702,5 | 2 720,5 | 25 | 2 790,0 | 50 | 3 060,0 | 55 |
| 02.04.2024 11:05:36 | 0 | 0,0 | 153 | 2 288,0 | 150 | 2 695,0 | 2 720,5 | 25 | 2 790,0 | 50 | 3 060,0 | 55 |
| 02.04.2024 11:05:30 | 0 | 0,0 | 153 | 2 288,0 | 150 | 2 695,0 | 2 720,5 | 25 | 2 753,5 | 50 | 2 790,0 | 75 |
| 02.04.2024 11:05:30 | 0 | 0,0 | 153 | 2 288,0 | 150 | 2 695,0 | 2 720,5 | 25 | 2 753,5 | 50 | 2 790,0 | 75 |
| 02.04.2024 11:05:30 | 0 | 0,0 | 153 | 2 288,0 | 150 | 2 695,0 | 2 720,5 | 25 | 2 753,5 | 50 | 2 790,0 | 75 |
| 02.04.2024 11:03:59 | 178 | 2 288,0 | 175 | 2 695,0 | 25 | 2 703,5 | 2 720,5 | 25 | 2 753,5 | 50 | 2 790,0 | 75 |
| 02.04.2024 11:03:56 | 178 | 2 288,0 | 175 | 2 695,0 | 25 | 2 703,5 | 2 720,5 | 25 | 2 790,0 | 50 | 3 060,0 | 55 |
| 02.04.2024 11:03:56 | 178 | 2 288,0 | 175 | 2 695,0 | 25 | 2 703,5 | 2 720,5 | 25 | 2 790,0 | 50 | 3 060,0 | 55 |
| 02.04.2024 11:03:55 | 0 | 0,0 | 153 | 2 288,0 | 150 | 2 695,0 | 2 720,5 | 25 | 2 790,0 | 50 | 3 060,0 | 55 |
| 02.04.2024 11:03:51 | 0 | 0,0 | 153 | 2 288,0 | 150 | 2 695,0 | 2 720,5 | 25 | 2 755,0 | 50 | 2 790,0 | 75 |
| 02.04.2024 11:03:51 | 0 | 0,0 | 153 | 2 288,0 | 150 | 2 695,0 | 2 720,5 | 25 | 2 755,0 | 50 | 2 790,0 | 75 |
| 02.04.2024 11:03:51 | 0 | 0,0 | 153 | 2 288,0 | 150 | 2 695,0 | 2 720,5 | 25 | 2 755,0 | 50 | 2 790,0 | 75 |
| 02.04.2024 11:02:56 | 178 | 2 288,0 | 175 | 2 695,0 | 25 | 2 705,0 | 2 720,5 | 25 | 2 755,0 | 50 | 2 790,0 | 75 |
| 02.04.2024 11:02:53 | 178 | 2 288,0 | 175 | 2 695,0 | 25 | 2 705,0 | 2 720,5 | 25 | 2 790,0 | 50 | 3 060,0 | 55 |
| 02.04.2024 11:02:53 | 178 | 2 288,0 | 175 | 2 695,0 | 25 | 2 705,0 | 2 720,5 | 25 | 2 790,0 | 50 | 3 060,0 | 55 |
| 02.04.2024 11:02:53 | 0 | 0,0 | 153 | 2 288,0 | 150 | 2 695,0 | 2 720,5 | 25 | 2 790,0 | 50 | 3 060,0 | 55 |
| 02.04.2024 11:02:49 | 0 | 0,0 | 153 | 2 288,0 | 150 | 2 695,0 | 2 720,5 | 25 | 2 756,0 | 50 | 2 790,0 | 75 |
| 02.04.2024 11:02:49 | 0 | 0,0 | 153 | 2 288,0 | 150 | 2 695,0 | 2 720,5 | 25 | 2 756,0 | 50 | 2 790,0 | 75 |
| 02.04.2024 11:02:49 | 0 | 0,0 | 153 | 2 288,0 | 150 | 2 695,0 | 2 720,5 | 25 | 2 756,0 | 50 | 2 790,0 | 75 |
| 02.04.2024 10:55:02 | 178 | 2 288,0 | 175 | 2 695,0 | 25 | 2 706,0 | 2 720,5 | 25 | 2 756,0 | 50 | 2 790,0 | 75 |
| 02.04.2024 10:54:59 | 178 | 2 288,0 | 175 | 2 695,0 | 25 | 2 706,0 | 2 720,5 | 25 | 2 790,0 | 50 | 3 060,0 | 55 |