RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.03.2024 16:55:53 | 30 | 2 288,0 | 27 | 2 380,0 | 25 | 2 611,0 | 2 654,0 | 100 | 2 661,0 | 125 | 2 662,0 | 129 |
| 26.03.2024 16:55:50 | 30 | 2 288,0 | 27 | 2 380,0 | 25 | 2 611,0 | 2 654,0 | 100 | 2 662,0 | 104 | 3 060,0 | 109 |
| 26.03.2024 16:55:50 | 30 | 2 288,0 | 27 | 2 380,0 | 25 | 2 611,0 | 2 654,0 | 100 | 2 662,0 | 104 | 3 060,0 | 109 |
| 26.03.2024 16:55:49 | 0 | 0,0 | 5 | 2 288,0 | 2 | 2 380,0 | 2 654,0 | 100 | 2 662,0 | 104 | 3 060,0 | 109 |
| 26.03.2024 16:55:49 | 0 | 0,0 | 5 | 2 288,0 | 2 | 2 380,0 | 2 654,0 | 100 | 2 662,0 | 104 | 2 662,5 | 129 |
| 26.03.2024 16:55:49 | 0 | 0,0 | 5 | 2 288,0 | 2 | 2 380,0 | 2 654,0 | 100 | 2 662,0 | 104 | 2 662,5 | 129 |
| 26.03.2024 16:50:38 | 30 | 2 288,0 | 27 | 2 380,0 | 25 | 2 612,5 | 2 654,0 | 100 | 2 662,0 | 104 | 2 662,5 | 129 |
| 26.03.2024 16:50:36 | 30 | 2 288,0 | 27 | 2 380,0 | 25 | 2 612,5 | 2 654,0 | 100 | 2 662,0 | 104 | 3 060,0 | 109 |
| 26.03.2024 16:50:36 | 30 | 2 288,0 | 27 | 2 380,0 | 25 | 2 612,5 | 2 654,0 | 100 | 2 662,0 | 104 | 3 060,0 | 109 |
| 26.03.2024 16:50:35 | 0 | 0,0 | 5 | 2 288,0 | 2 | 2 380,0 | 2 654,0 | 100 | 2 662,0 | 104 | 3 060,0 | 109 |
| 26.03.2024 16:50:34 | 0 | 0,0 | 5 | 2 288,0 | 2 | 2 380,0 | 2 654,0 | 100 | 2 660,0 | 125 | 2 662,0 | 129 |
| 26.03.2024 16:50:34 | 0 | 0,0 | 5 | 2 288,0 | 2 | 2 380,0 | 2 654,0 | 100 | 2 660,0 | 125 | 2 662,0 | 129 |
| 26.03.2024 16:46:08 | 30 | 2 288,0 | 27 | 2 380,0 | 25 | 2 610,0 | 2 654,0 | 100 | 2 660,0 | 125 | 2 662,0 | 129 |
| 26.03.2024 16:46:05 | 30 | 2 288,0 | 27 | 2 380,0 | 25 | 2 610,0 | 2 654,0 | 100 | 2 662,0 | 104 | 3 060,0 | 109 |
| 26.03.2024 16:46:05 | 30 | 2 288,0 | 27 | 2 380,0 | 25 | 2 610,0 | 2 654,0 | 100 | 2 662,0 | 104 | 3 060,0 | 109 |
| 26.03.2024 16:46:04 | 0 | 0,0 | 5 | 2 288,0 | 2 | 2 380,0 | 2 654,0 | 100 | 2 662,0 | 104 | 3 060,0 | 109 |
| 26.03.2024 16:46:04 | 0 | 0,0 | 5 | 2 288,0 | 2 | 2 380,0 | 2 654,0 | 100 | 2 655,5 | 125 | 2 662,0 | 129 |
| 26.03.2024 16:46:04 | 0 | 0,0 | 5 | 2 288,0 | 2 | 2 380,0 | 2 654,0 | 100 | 2 655,5 | 125 | 2 662,0 | 129 |
| 26.03.2024 16:40:08 | 30 | 2 288,0 | 27 | 2 380,0 | 25 | 2 605,5 | 2 654,0 | 100 | 2 655,5 | 125 | 2 662,0 | 129 |
| 26.03.2024 16:40:05 | 30 | 2 288,0 | 27 | 2 380,0 | 25 | 2 605,5 | 2 654,0 | 100 | 2 662,0 | 104 | 3 060,0 | 109 |
| 26.03.2024 16:40:05 | 30 | 2 288,0 | 27 | 2 380,0 | 25 | 2 605,5 | 2 654,0 | 100 | 2 662,0 | 104 | 3 060,0 | 109 |
| 26.03.2024 16:40:03 | 0 | 0,0 | 5 | 2 288,0 | 2 | 2 380,0 | 2 654,0 | 100 | 2 662,0 | 104 | 3 060,0 | 109 |
| 26.03.2024 16:40:03 | 0 | 0,0 | 5 | 2 288,0 | 2 | 2 380,0 | 2 654,0 | 100 | 2 662,0 | 104 | 3 060,0 | 109 |
| 26.03.2024 16:40:03 | 0 | 0,0 | 5 | 2 288,0 | 2 | 2 380,0 | 2 654,0 | 125 | 2 662,0 | 129 | 3 060,0 | 134 |
| 26.03.2024 16:40:03 | 0 | 0,0 | 5 | 2 288,0 | 2 | 2 380,0 | 2 654,0 | 125 | 2 662,0 | 129 | 3 060,0 | 134 |
| 26.03.2024 16:38:17 | 30 | 2 288,0 | 27 | 2 380,0 | 25 | 2 604,0 | 2 654,0 | 125 | 2 662,0 | 129 | 3 060,0 | 134 |
| 26.03.2024 16:38:17 | 30 | 2 288,0 | 27 | 2 380,0 | 25 | 2 604,0 | 2 654,0 | 125 | 2 662,0 | 129 | 3 060,0 | 134 |
| 26.03.2024 16:37:07 | 30 | 2 288,0 | 27 | 2 380,0 | 25 | 2 604,0 | 2 654,0 | 25 | 2 662,0 | 29 | 3 060,0 | 34 |
| 26.03.2024 16:37:07 | 30 | 2 288,0 | 27 | 2 380,0 | 25 | 2 604,0 | 2 654,0 | 25 | 2 662,0 | 29 | 3 060,0 | 34 |
| 26.03.2024 16:37:04 | 30 | 2 288,0 | 27 | 2 380,0 | 25 | 2 604,0 | 2 662,0 | 4 | 3 060,0 | 9 | 0,0 | 0 |
| 26.03.2024 16:37:04 | 30 | 2 288,0 | 27 | 2 380,0 | 25 | 2 604,0 | 2 662,0 | 4 | 3 060,0 | 9 | 0,0 | 0 |
| 26.03.2024 16:37:03 | 0 | 0,0 | 5 | 2 288,0 | 2 | 2 380,0 | 2 662,0 | 4 | 3 060,0 | 9 | 0,0 | 0 |
| 26.03.2024 16:37:03 | 0 | 0,0 | 5 | 2 288,0 | 2 | 2 380,0 | 2 662,0 | 4 | 3 060,0 | 9 | 0,0 | 0 |
| 26.03.2024 16:37:03 | 0 | 0,0 | 5 | 2 288,0 | 2 | 2 380,0 | 2 653,0 | 25 | 2 662,0 | 29 | 3 060,0 | 34 |
| 26.03.2024 16:37:03 | 0 | 0,0 | 5 | 2 288,0 | 2 | 2 380,0 | 2 653,0 | 25 | 2 662,0 | 29 | 3 060,0 | 34 |
| 26.03.2024 16:33:23 | 30 | 2 288,0 | 27 | 2 380,0 | 25 | 2 603,0 | 2 653,0 | 25 | 2 662,0 | 29 | 3 060,0 | 34 |
| 26.03.2024 16:33:23 | 30 | 2 288,0 | 27 | 2 380,0 | 25 | 2 603,0 | 2 653,0 | 25 | 2 662,0 | 29 | 3 060,0 | 34 |
| 26.03.2024 16:33:20 | 30 | 2 288,0 | 27 | 2 380,0 | 25 | 2 603,0 | 2 662,0 | 4 | 3 060,0 | 9 | 0,0 | 0 |
| 26.03.2024 16:33:20 | 30 | 2 288,0 | 27 | 2 380,0 | 25 | 2 603,0 | 2 662,0 | 4 | 3 060,0 | 9 | 0,0 | 0 |
| 26.03.2024 16:33:20 | 0 | 0,0 | 5 | 2 288,0 | 2 | 2 380,0 | 2 662,0 | 4 | 3 060,0 | 9 | 0,0 | 0 |
| 26.03.2024 16:33:20 | 0 | 0,0 | 5 | 2 288,0 | 2 | 2 380,0 | 2 662,0 | 4 | 3 060,0 | 9 | 0,0 | 0 |
| 26.03.2024 16:33:20 | 0 | 0,0 | 5 | 2 288,0 | 2 | 2 380,0 | 2 654,0 | 25 | 2 662,0 | 29 | 3 060,0 | 34 |
| 26.03.2024 16:33:20 | 0 | 0,0 | 5 | 2 288,0 | 2 | 2 380,0 | 2 654,0 | 25 | 2 662,0 | 29 | 3 060,0 | 34 |
| 26.03.2024 16:31:55 | 30 | 2 288,0 | 27 | 2 380,0 | 25 | 2 604,0 | 2 654,0 | 25 | 2 662,0 | 29 | 3 060,0 | 34 |
| 26.03.2024 16:31:55 | 30 | 2 288,0 | 27 | 2 380,0 | 25 | 2 604,0 | 2 654,0 | 25 | 2 662,0 | 29 | 3 060,0 | 34 |
| 26.03.2024 16:31:52 | 30 | 2 288,0 | 27 | 2 380,0 | 25 | 2 604,0 | 2 662,0 | 4 | 3 060,0 | 9 | 0,0 | 0 |
| 26.03.2024 16:31:52 | 30 | 2 288,0 | 27 | 2 380,0 | 25 | 2 604,0 | 2 662,0 | 4 | 3 060,0 | 9 | 0,0 | 0 |
| 26.03.2024 16:31:52 | 0 | 0,0 | 5 | 2 288,0 | 2 | 2 380,0 | 2 662,0 | 4 | 3 060,0 | 9 | 0,0 | 0 |
| 26.03.2024 16:31:52 | 0 | 0,0 | 5 | 2 288,0 | 2 | 2 380,0 | 2 662,0 | 4 | 3 060,0 | 9 | 0,0 | 0 |
| 26.03.2024 16:31:52 | 0 | 0,0 | 5 | 2 288,0 | 2 | 2 380,0 | 2 655,0 | 25 | 2 662,0 | 29 | 3 060,0 | 34 |