RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.05.2022 16:59:00 | 0 | 0,0 | 35 | 1 848,0 | 25 | 2 046,0 | 2 096,0 | 25 | 2 198,0 | 50 | 2 199,0 | 75 |
| 24.05.2022 16:59:00 | 0 | 0,0 | 35 | 1 848,0 | 25 | 2 046,0 | 2 096,0 | 25 | 2 198,0 | 50 | 2 199,0 | 75 |
| 24.05.2022 16:58:57 | 0 | 0,0 | 35 | 1 848,0 | 25 | 2 046,0 | 2 198,0 | 25 | 2 199,0 | 50 | 0,0 | 0 |
| 24.05.2022 16:58:57 | 0 | 0,0 | 35 | 1 848,0 | 25 | 2 046,0 | 2 198,0 | 25 | 2 199,0 | 50 | 0,0 | 0 |
| 24.05.2022 16:58:57 | 0 | 0,0 | 0 | 0,0 | 10 | 1 848,0 | 2 198,0 | 25 | 2 199,0 | 50 | 0,0 | 0 |
| 24.05.2022 16:58:57 | 0 | 0,0 | 0 | 0,0 | 10 | 1 848,0 | 2 198,0 | 25 | 2 199,0 | 50 | 0,0 | 0 |
| 24.05.2022 16:58:57 | 0 | 0,0 | 0 | 0,0 | 10 | 1 848,0 | 2 094,5 | 25 | 2 198,0 | 50 | 2 199,0 | 75 |
| 24.05.2022 16:58:57 | 0 | 0,0 | 0 | 0,0 | 10 | 1 848,0 | 2 094,5 | 25 | 2 198,0 | 50 | 2 199,0 | 75 |
| 24.05.2022 16:57:29 | 0 | 0,0 | 35 | 1 848,0 | 25 | 2 044,5 | 2 094,5 | 25 | 2 198,0 | 50 | 2 199,0 | 75 |
| 24.05.2022 16:57:29 | 0 | 0,0 | 35 | 1 848,0 | 25 | 2 044,5 | 2 094,5 | 25 | 2 198,0 | 50 | 2 199,0 | 75 |
| 24.05.2022 16:57:27 | 0 | 0,0 | 35 | 1 848,0 | 25 | 2 044,5 | 2 198,0 | 25 | 2 199,0 | 50 | 0,0 | 0 |
| 24.05.2022 16:57:27 | 0 | 0,0 | 35 | 1 848,0 | 25 | 2 044,5 | 2 198,0 | 25 | 2 199,0 | 50 | 0,0 | 0 |
| 24.05.2022 16:57:27 | 0 | 0,0 | 0 | 0,0 | 10 | 1 848,0 | 2 198,0 | 25 | 2 199,0 | 50 | 0,0 | 0 |
| 24.05.2022 16:57:27 | 0 | 0,0 | 0 | 0,0 | 10 | 1 848,0 | 2 198,0 | 25 | 2 199,0 | 50 | 0,0 | 0 |
| 24.05.2022 16:57:27 | 0 | 0,0 | 0 | 0,0 | 10 | 1 848,0 | 2 093,5 | 25 | 2 198,0 | 50 | 2 199,0 | 75 |
| 24.05.2022 16:57:27 | 0 | 0,0 | 0 | 0,0 | 10 | 1 848,0 | 2 093,5 | 25 | 2 198,0 | 50 | 2 199,0 | 75 |
| 24.05.2022 16:55:14 | 0 | 0,0 | 35 | 1 848,0 | 25 | 2 043,5 | 2 093,5 | 25 | 2 198,0 | 50 | 2 199,0 | 75 |
| 24.05.2022 16:55:14 | 0 | 0,0 | 35 | 1 848,0 | 25 | 2 043,5 | 2 093,5 | 25 | 2 198,0 | 50 | 2 199,0 | 75 |
| 24.05.2022 16:55:12 | 0 | 0,0 | 35 | 1 848,0 | 25 | 2 043,5 | 2 198,0 | 25 | 2 199,0 | 50 | 0,0 | 0 |
| 24.05.2022 16:55:12 | 0 | 0,0 | 35 | 1 848,0 | 25 | 2 043,5 | 2 198,0 | 25 | 2 199,0 | 50 | 0,0 | 0 |
| 24.05.2022 16:55:12 | 0 | 0,0 | 0 | 0,0 | 10 | 1 848,0 | 2 198,0 | 25 | 2 199,0 | 50 | 0,0 | 0 |
| 24.05.2022 16:55:12 | 0 | 0,0 | 0 | 0,0 | 10 | 1 848,0 | 2 198,0 | 25 | 2 199,0 | 50 | 0,0 | 0 |
| 24.05.2022 16:55:12 | 0 | 0,0 | 0 | 0,0 | 10 | 1 848,0 | 2 091,5 | 25 | 2 198,0 | 50 | 2 199,0 | 75 |
| 24.05.2022 16:55:12 | 0 | 0,0 | 0 | 0,0 | 10 | 1 848,0 | 2 091,5 | 25 | 2 198,0 | 50 | 2 199,0 | 75 |
| 24.05.2022 16:53:01 | 0 | 0,0 | 35 | 1 848,0 | 25 | 2 041,5 | 2 091,5 | 25 | 2 198,0 | 50 | 2 199,0 | 75 |
| 24.05.2022 16:53:01 | 0 | 0,0 | 35 | 1 848,0 | 25 | 2 041,5 | 2 091,5 | 25 | 2 198,0 | 50 | 2 199,0 | 75 |
| 24.05.2022 16:52:56 | 0 | 0,0 | 35 | 1 848,0 | 25 | 2 041,5 | 2 198,0 | 25 | 2 199,0 | 50 | 0,0 | 0 |
| 24.05.2022 16:52:56 | 0 | 0,0 | 35 | 1 848,0 | 25 | 2 041,5 | 2 198,0 | 25 | 2 199,0 | 50 | 0,0 | 0 |
| 24.05.2022 16:52:56 | 0 | 0,0 | 0 | 0,0 | 10 | 1 848,0 | 2 198,0 | 25 | 2 199,0 | 50 | 0,0 | 0 |
| 24.05.2022 16:52:56 | 0 | 0,0 | 0 | 0,0 | 10 | 1 848,0 | 2 198,0 | 25 | 2 199,0 | 50 | 0,0 | 0 |
| 24.05.2022 16:52:56 | 0 | 0,0 | 0 | 0,0 | 10 | 1 848,0 | 2 097,0 | 25 | 2 198,0 | 50 | 2 199,0 | 75 |
| 24.05.2022 16:52:56 | 0 | 0,0 | 0 | 0,0 | 10 | 1 848,0 | 2 097,0 | 25 | 2 198,0 | 50 | 2 199,0 | 75 |
| 24.05.2022 16:43:59 | 0 | 0,0 | 35 | 1 848,0 | 25 | 2 047,0 | 2 097,0 | 25 | 2 198,0 | 50 | 2 199,0 | 75 |
| 24.05.2022 16:43:59 | 0 | 0,0 | 35 | 1 848,0 | 25 | 2 047,0 | 2 097,0 | 25 | 2 198,0 | 50 | 2 199,0 | 75 |
| 24.05.2022 16:43:55 | 0 | 0,0 | 35 | 1 848,0 | 25 | 2 047,0 | 2 198,0 | 25 | 2 199,0 | 50 | 0,0 | 0 |
| 24.05.2022 16:43:55 | 0 | 0,0 | 35 | 1 848,0 | 25 | 2 047,0 | 2 198,0 | 25 | 2 199,0 | 50 | 0,0 | 0 |
| 24.05.2022 16:43:55 | 0 | 0,0 | 0 | 0,0 | 10 | 1 848,0 | 2 198,0 | 25 | 2 199,0 | 50 | 0,0 | 0 |
| 24.05.2022 16:43:55 | 0 | 0,0 | 0 | 0,0 | 10 | 1 848,0 | 2 198,0 | 25 | 2 199,0 | 50 | 0,0 | 0 |
| 24.05.2022 16:43:55 | 0 | 0,0 | 0 | 0,0 | 10 | 1 848,0 | 2 094,5 | 25 | 2 198,0 | 50 | 2 199,0 | 75 |
| 24.05.2022 16:43:55 | 0 | 0,0 | 0 | 0,0 | 10 | 1 848,0 | 2 094,5 | 25 | 2 198,0 | 50 | 2 199,0 | 75 |
| 24.05.2022 16:43:14 | 0 | 0,0 | 35 | 1 848,0 | 25 | 2 044,5 | 2 094,5 | 25 | 2 198,0 | 50 | 2 199,0 | 75 |
| 24.05.2022 16:43:14 | 0 | 0,0 | 35 | 1 848,0 | 25 | 2 044,5 | 2 094,5 | 25 | 2 198,0 | 50 | 2 199,0 | 75 |
| 24.05.2022 16:43:11 | 0 | 0,0 | 35 | 1 848,0 | 25 | 2 044,5 | 2 198,0 | 25 | 2 199,0 | 50 | 0,0 | 0 |
| 24.05.2022 16:43:11 | 0 | 0,0 | 35 | 1 848,0 | 25 | 2 044,5 | 2 198,0 | 25 | 2 199,0 | 50 | 0,0 | 0 |
| 24.05.2022 16:43:10 | 0 | 0,0 | 0 | 0,0 | 10 | 1 848,0 | 2 198,0 | 25 | 2 199,0 | 50 | 0,0 | 0 |
| 24.05.2022 16:43:10 | 0 | 0,0 | 0 | 0,0 | 10 | 1 848,0 | 2 198,0 | 25 | 2 199,0 | 50 | 0,0 | 0 |
| 24.05.2022 16:43:10 | 0 | 0,0 | 0 | 0,0 | 10 | 1 848,0 | 2 091,5 | 25 | 2 198,0 | 50 | 2 199,0 | 75 |
| 24.05.2022 16:43:10 | 0 | 0,0 | 0 | 0,0 | 10 | 1 848,0 | 2 091,5 | 25 | 2 198,0 | 50 | 2 199,0 | 75 |
| 24.05.2022 16:42:30 | 0 | 0,0 | 35 | 1 848,0 | 25 | 2 041,5 | 2 091,5 | 25 | 2 198,0 | 50 | 2 199,0 | 75 |
| 24.05.2022 16:42:30 | 0 | 0,0 | 35 | 1 848,0 | 25 | 2 041,5 | 2 091,5 | 25 | 2 198,0 | 50 | 2 199,0 | 75 |