RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.06.2019 13:17:52 | 85 | 1 535,0 | 83 | 1 675,0 | 58 | 1 710,0 | 1 725,0 | 25 | 1 740,0 | 40 | 0,0 | 0 |
| 27.06.2019 13:17:52 | 85 | 1 535,0 | 83 | 1 675,0 | 58 | 1 710,0 | 1 725,0 | 25 | 1 740,0 | 40 | 0,0 | 0 |
| 27.06.2019 13:17:49 | 85 | 1 535,0 | 83 | 1 675,0 | 58 | 1 710,0 | 1 740,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 27.06.2019 13:17:49 | 62 | 1 430,0 | 60 | 1 535,0 | 58 | 1 710,0 | 1 740,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 27.06.2019 13:17:49 | 62 | 1 430,0 | 60 | 1 535,0 | 58 | 1 710,0 | 1 740,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 27.06.2019 13:17:49 | 62 | 1 430,0 | 60 | 1 535,0 | 58 | 1 710,0 | 1 730,0 | 25 | 1 740,0 | 40 | 0,0 | 0 |
| 27.06.2019 13:07:20 | 85 | 1 535,0 | 83 | 1 680,0 | 58 | 1 710,0 | 1 730,0 | 25 | 1 740,0 | 40 | 0,0 | 0 |
| 27.06.2019 13:07:20 | 85 | 1 535,0 | 83 | 1 680,0 | 58 | 1 710,0 | 1 730,0 | 25 | 1 740,0 | 40 | 0,0 | 0 |
| 27.06.2019 13:07:18 | 85 | 1 535,0 | 83 | 1 680,0 | 58 | 1 710,0 | 1 740,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 27.06.2019 13:07:18 | 62 | 1 430,0 | 60 | 1 535,0 | 58 | 1 710,0 | 1 740,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 27.06.2019 13:07:18 | 62 | 1 430,0 | 60 | 1 535,0 | 58 | 1 710,0 | 1 740,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 27.06.2019 13:07:18 | 62 | 1 430,0 | 60 | 1 535,0 | 58 | 1 710,0 | 1 725,0 | 25 | 1 740,0 | 40 | 0,0 | 0 |
| 27.06.2019 11:49:22 | 85 | 1 535,0 | 83 | 1 675,0 | 58 | 1 710,0 | 1 725,0 | 25 | 1 740,0 | 40 | 0,0 | 0 |
| 27.06.2019 11:49:22 | 85 | 1 535,0 | 83 | 1 675,0 | 58 | 1 710,0 | 1 725,0 | 25 | 1 740,0 | 40 | 0,0 | 0 |
| 27.06.2019 11:49:17 | 85 | 1 535,0 | 83 | 1 675,0 | 58 | 1 710,0 | 1 740,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 27.06.2019 11:49:17 | 62 | 1 430,0 | 60 | 1 535,0 | 58 | 1 710,0 | 1 740,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 27.06.2019 11:49:17 | 62 | 1 430,0 | 60 | 1 535,0 | 58 | 1 710,0 | 1 740,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 27.06.2019 11:49:17 | 62 | 1 430,0 | 60 | 1 535,0 | 58 | 1 710,0 | 1 720,0 | 25 | 1 740,0 | 40 | 0,0 | 0 |
| 27.06.2019 09:06:28 | 85 | 1 535,0 | 83 | 1 670,0 | 58 | 1 710,0 | 1 720,0 | 25 | 1 740,0 | 40 | 0,0 | 0 |
| 27.06.2019 09:06:28 | 85 | 1 535,0 | 83 | 1 670,0 | 58 | 1 710,0 | 1 720,0 | 25 | 1 740,0 | 40 | 0,0 | 0 |
| 27.06.2019 09:06:28 | 85 | 1 535,0 | 83 | 1 670,0 | 58 | 1 710,0 | 1 740,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 27.06.2019 09:06:27 | 62 | 1 430,0 | 60 | 1 535,0 | 58 | 1 710,0 | 1 740,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 27.06.2019 09:06:27 | 62 | 1 430,0 | 60 | 1 535,0 | 58 | 1 710,0 | 1 740,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 27.06.2019 09:06:27 | 62 | 1 430,0 | 60 | 1 535,0 | 58 | 1 710,0 | 1 725,0 | 25 | 1 740,0 | 40 | 0,0 | 0 |
| 27.06.2019 09:00:09 | 85 | 1 535,0 | 83 | 1 675,0 | 58 | 1 710,0 | 1 725,0 | 25 | 1 740,0 | 40 | 0,0 | 0 |
| 26.06.2019 17:05:06 | 108 | 1 540,0 | 83 | 1 685,0 | 58 | 1 710,0 | 1 735,0 | 25 | 1 740,0 | 40 | 0,0 | 0 |
| 26.06.2019 16:36:36 | 108 | 1 540,0 | 83 | 1 685,0 | 58 | 1 710,0 | 1 735,0 | 25 | 1 740,0 | 40 | 0,0 | 0 |
| 26.06.2019 16:36:36 | 108 | 1 540,0 | 83 | 1 685,0 | 58 | 1 710,0 | 1 735,0 | 25 | 1 740,0 | 40 | 0,0 | 0 |
| 26.06.2019 16:36:33 | 108 | 1 540,0 | 83 | 1 685,0 | 58 | 1 710,0 | 1 740,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 26.06.2019 16:36:31 | 85 | 1 535,0 | 83 | 1 540,0 | 58 | 1 710,0 | 1 740,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 26.06.2019 16:36:31 | 85 | 1 535,0 | 83 | 1 540,0 | 58 | 1 710,0 | 1 740,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 26.06.2019 16:36:31 | 85 | 1 535,0 | 83 | 1 540,0 | 58 | 1 710,0 | 1 730,0 | 25 | 1 740,0 | 40 | 0,0 | 0 |
| 26.06.2019 15:40:19 | 108 | 1 540,0 | 83 | 1 680,0 | 58 | 1 710,0 | 1 730,0 | 25 | 1 740,0 | 40 | 0,0 | 0 |
| 26.06.2019 15:40:19 | 108 | 1 540,0 | 83 | 1 680,0 | 58 | 1 710,0 | 1 730,0 | 25 | 1 740,0 | 40 | 0,0 | 0 |
| 26.06.2019 15:40:17 | 108 | 1 540,0 | 83 | 1 680,0 | 58 | 1 710,0 | 1 740,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 26.06.2019 15:40:16 | 85 | 1 535,0 | 83 | 1 540,0 | 58 | 1 710,0 | 1 740,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 26.06.2019 15:40:16 | 85 | 1 535,0 | 83 | 1 540,0 | 58 | 1 710,0 | 1 740,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 26.06.2019 15:40:15 | 85 | 1 535,0 | 83 | 1 540,0 | 58 | 1 710,0 | 1 735,0 | 25 | 1 740,0 | 40 | 0,0 | 0 |
| 26.06.2019 15:23:48 | 108 | 1 540,0 | 83 | 1 685,0 | 58 | 1 710,0 | 1 735,0 | 25 | 1 740,0 | 40 | 0,0 | 0 |
| 26.06.2019 15:23:48 | 108 | 1 540,0 | 83 | 1 685,0 | 58 | 1 710,0 | 1 735,0 | 25 | 1 740,0 | 40 | 0,0 | 0 |
| 26.06.2019 15:23:46 | 108 | 1 540,0 | 83 | 1 685,0 | 58 | 1 710,0 | 1 740,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 26.06.2019 15:23:46 | 85 | 1 535,0 | 83 | 1 540,0 | 58 | 1 710,0 | 1 740,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 26.06.2019 15:23:46 | 85 | 1 535,0 | 83 | 1 540,0 | 58 | 1 710,0 | 1 740,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 26.06.2019 15:23:46 | 85 | 1 535,0 | 83 | 1 540,0 | 58 | 1 710,0 | 1 730,0 | 25 | 1 740,0 | 40 | 0,0 | 0 |
| 26.06.2019 13:02:00 | 108 | 1 540,0 | 83 | 1 680,0 | 58 | 1 710,0 | 1 730,0 | 25 | 1 740,0 | 40 | 0,0 | 0 |
| 26.06.2019 13:02:00 | 108 | 1 540,0 | 83 | 1 680,0 | 58 | 1 710,0 | 1 730,0 | 25 | 1 740,0 | 40 | 0,0 | 0 |
| 26.06.2019 13:01:58 | 108 | 1 540,0 | 83 | 1 680,0 | 58 | 1 710,0 | 1 740,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 26.06.2019 13:01:56 | 85 | 1 535,0 | 83 | 1 540,0 | 58 | 1 710,0 | 1 740,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 26.06.2019 13:01:56 | 85 | 1 535,0 | 83 | 1 540,0 | 58 | 1 710,0 | 1 740,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 26.06.2019 13:01:56 | 85 | 1 535,0 | 83 | 1 540,0 | 58 | 1 710,0 | 1 735,0 | 25 | 1 740,0 | 40 | 0,0 | 0 |