RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.06.2019 16:21:48 | 77 | 1 535,0 | 75 | 1 540,0 | 25 | 1 710,0 | 1 740,0 | 15 | 1 760,0 | 40 | 0,0 | 0 |
| 21.06.2019 16:21:45 | 77 | 1 535,0 | 75 | 1 540,0 | 25 | 1 710,0 | 1 740,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 21.06.2019 16:21:45 | 77 | 1 535,0 | 75 | 1 540,0 | 25 | 1 710,0 | 1 740,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 21.06.2019 16:21:45 | 54 | 1 430,0 | 52 | 1 535,0 | 50 | 1 540,0 | 1 740,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 21.06.2019 16:21:45 | 54 | 1 430,0 | 52 | 1 535,0 | 50 | 1 540,0 | 1 740,0 | 15 | 1 755,0 | 40 | 0,0 | 0 |
| 21.06.2019 16:21:45 | 54 | 1 430,0 | 52 | 1 535,0 | 50 | 1 540,0 | 1 740,0 | 15 | 1 755,0 | 40 | 0,0 | 0 |
| 21.06.2019 16:02:17 | 77 | 1 535,0 | 75 | 1 540,0 | 25 | 1 705,0 | 1 740,0 | 15 | 1 755,0 | 40 | 0,0 | 0 |
| 21.06.2019 16:02:15 | 77 | 1 535,0 | 75 | 1 540,0 | 25 | 1 705,0 | 1 740,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 21.06.2019 16:02:15 | 77 | 1 535,0 | 75 | 1 540,0 | 25 | 1 705,0 | 1 740,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 21.06.2019 16:02:14 | 54 | 1 430,0 | 52 | 1 535,0 | 50 | 1 540,0 | 1 740,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 21.06.2019 16:02:14 | 54 | 1 430,0 | 52 | 1 535,0 | 50 | 1 540,0 | 1 740,0 | 15 | 1 750,0 | 40 | 0,0 | 0 |
| 21.06.2019 16:02:14 | 54 | 1 430,0 | 52 | 1 535,0 | 50 | 1 540,0 | 1 740,0 | 15 | 1 750,0 | 40 | 0,0 | 0 |
| 21.06.2019 14:31:32 | 77 | 1 535,0 | 75 | 1 540,0 | 25 | 1 700,0 | 1 740,0 | 15 | 1 750,0 | 40 | 0,0 | 0 |
| 21.06.2019 14:31:28 | 77 | 1 535,0 | 75 | 1 540,0 | 25 | 1 700,0 | 1 740,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 21.06.2019 14:31:28 | 77 | 1 535,0 | 75 | 1 540,0 | 25 | 1 700,0 | 1 740,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 21.06.2019 14:31:26 | 54 | 1 430,0 | 52 | 1 535,0 | 50 | 1 540,0 | 1 740,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 21.06.2019 14:31:26 | 54 | 1 430,0 | 52 | 1 535,0 | 50 | 1 540,0 | 1 740,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 21.06.2019 14:31:26 | 54 | 1 430,0 | 52 | 1 535,0 | 50 | 1 540,0 | 1 740,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 21.06.2019 14:31:26 | 54 | 1 430,0 | 52 | 1 535,0 | 50 | 1 540,0 | 1 740,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 21.06.2019 10:45:50 | 77 | 1 535,0 | 75 | 1 540,0 | 25 | 1 690,0 | 1 740,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 21.06.2019 09:09:23 | 29 | 1 430,0 | 27 | 1 535,0 | 25 | 1 690,0 | 1 740,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 21.06.2019 09:09:23 | 29 | 1 430,0 | 27 | 1 535,0 | 25 | 1 690,0 | 1 740,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 21.06.2019 09:09:20 | 29 | 1 430,0 | 27 | 1 535,0 | 25 | 1 690,0 | 1 740,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 21.06.2019 09:09:20 | 29 | 1 430,0 | 27 | 1 535,0 | 25 | 1 690,0 | 1 740,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 21.06.2019 09:09:20 | 0 | 0,0 | 4 | 1 430,0 | 2 | 1 535,0 | 1 740,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 21.06.2019 09:09:20 | 0 | 0,0 | 4 | 1 430,0 | 2 | 1 535,0 | 1 740,0 | 15 | 1 745,0 | 40 | 0,0 | 0 |
| 21.06.2019 09:09:20 | 0 | 0,0 | 4 | 1 430,0 | 2 | 1 535,0 | 1 740,0 | 15 | 1 745,0 | 40 | 0,0 | 0 |
| 21.06.2019 09:06:24 | 29 | 1 430,0 | 27 | 1 535,0 | 25 | 1 695,0 | 1 740,0 | 15 | 1 745,0 | 40 | 0,0 | 0 |
| 21.06.2019 09:06:20 | 29 | 1 430,0 | 27 | 1 535,0 | 25 | 1 695,0 | 1 740,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 21.06.2019 09:06:20 | 29 | 1 430,0 | 27 | 1 535,0 | 25 | 1 695,0 | 1 740,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 21.06.2019 09:06:20 | 0 | 0,0 | 4 | 1 430,0 | 2 | 1 535,0 | 1 740,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 21.06.2019 09:06:20 | 0 | 0,0 | 4 | 1 430,0 | 2 | 1 535,0 | 1 740,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 21.06.2019 09:06:20 | 0 | 0,0 | 4 | 1 430,0 | 2 | 1 535,0 | 1 735,0 | 25 | 1 740,0 | 40 | 0,0 | 0 |
| 21.06.2019 09:06:20 | 0 | 0,0 | 4 | 1 430,0 | 2 | 1 535,0 | 1 735,0 | 25 | 1 740,0 | 40 | 0,0 | 0 |
| 21.06.2019 09:01:55 | 29 | 1 430,0 | 27 | 1 535,0 | 25 | 1 685,0 | 1 735,0 | 25 | 1 740,0 | 40 | 0,0 | 0 |
| 21.06.2019 09:01:55 | 29 | 1 430,0 | 27 | 1 535,0 | 25 | 1 685,0 | 1 735,0 | 25 | 1 740,0 | 40 | 0,0 | 0 |
| 21.06.2019 09:01:51 | 29 | 1 430,0 | 27 | 1 535,0 | 25 | 1 685,0 | 1 740,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 21.06.2019 09:01:51 | 29 | 1 430,0 | 27 | 1 535,0 | 25 | 1 685,0 | 1 740,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 21.06.2019 09:01:51 | 0 | 0,0 | 4 | 1 430,0 | 2 | 1 535,0 | 1 740,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 21.06.2019 09:01:51 | 0 | 0,0 | 4 | 1 430,0 | 2 | 1 535,0 | 1 740,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 21.06.2019 09:01:51 | 0 | 0,0 | 4 | 1 430,0 | 2 | 1 535,0 | 1 740,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 21.06.2019 09:01:51 | 0 | 0,0 | 4 | 1 430,0 | 2 | 1 535,0 | 1 740,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 21.06.2019 09:00:08 | 29 | 1 430,0 | 27 | 1 535,0 | 25 | 1 690,0 | 1 740,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 20.06.2019 17:05:07 | 29 | 1 430,0 | 27 | 1 535,0 | 25 | 1 690,0 | 1 740,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 20.06.2019 16:17:53 | 29 | 1 430,0 | 27 | 1 535,0 | 25 | 1 690,0 | 1 740,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 20.06.2019 16:17:53 | 29 | 1 430,0 | 27 | 1 535,0 | 25 | 1 690,0 | 1 740,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 20.06.2019 16:17:51 | 29 | 1 430,0 | 27 | 1 535,0 | 25 | 1 690,0 | 1 740,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 20.06.2019 16:17:51 | 29 | 1 430,0 | 27 | 1 535,0 | 25 | 1 690,0 | 1 740,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 20.06.2019 16:17:50 | 0 | 0,0 | 4 | 1 430,0 | 2 | 1 535,0 | 1 740,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 20.06.2019 16:17:50 | 0 | 0,0 | 4 | 1 430,0 | 2 | 1 535,0 | 1 740,0 | 15 | 1 750,0 | 40 | 0,0 | 0 |