RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.06.2019 15:01:50 | 52 | 1 535,0 | 50 | 1 540,0 | 25 | 1 685,0 | 1 735,0 | 25 | 1 740,0 | 40 | 0,0 | 0 |
| 19.06.2019 12:23:06 | 29 | 1 430,0 | 27 | 1 535,0 | 25 | 1 685,0 | 1 735,0 | 25 | 1 740,0 | 40 | 0,0 | 0 |
| 19.06.2019 12:23:06 | 29 | 1 430,0 | 27 | 1 535,0 | 25 | 1 685,0 | 1 735,0 | 25 | 1 740,0 | 40 | 0,0 | 0 |
| 19.06.2019 12:23:04 | 29 | 1 430,0 | 27 | 1 535,0 | 25 | 1 685,0 | 1 740,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 19.06.2019 12:23:04 | 29 | 1 430,0 | 27 | 1 535,0 | 25 | 1 685,0 | 1 740,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 19.06.2019 12:23:04 | 0 | 0,0 | 4 | 1 430,0 | 2 | 1 535,0 | 1 740,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 19.06.2019 12:23:04 | 0 | 0,0 | 4 | 1 430,0 | 2 | 1 535,0 | 1 740,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 19.06.2019 12:23:04 | 0 | 0,0 | 4 | 1 430,0 | 2 | 1 535,0 | 1 740,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 19.06.2019 12:23:04 | 0 | 0,0 | 4 | 1 430,0 | 2 | 1 535,0 | 1 740,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 19.06.2019 12:22:22 | 29 | 1 430,0 | 27 | 1 535,0 | 25 | 1 690,0 | 1 740,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 19.06.2019 12:22:22 | 29 | 1 430,0 | 27 | 1 535,0 | 25 | 1 690,0 | 1 740,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 19.06.2019 12:22:18 | 29 | 1 430,0 | 27 | 1 535,0 | 25 | 1 690,0 | 1 740,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 19.06.2019 12:22:18 | 29 | 1 430,0 | 27 | 1 535,0 | 25 | 1 690,0 | 1 740,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 19.06.2019 12:22:18 | 0 | 0,0 | 4 | 1 430,0 | 2 | 1 535,0 | 1 740,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 19.06.2019 12:22:18 | 0 | 0,0 | 4 | 1 430,0 | 2 | 1 535,0 | 1 740,0 | 15 | 1 745,0 | 40 | 0,0 | 0 |
| 19.06.2019 12:22:18 | 0 | 0,0 | 4 | 1 430,0 | 2 | 1 535,0 | 1 740,0 | 15 | 1 745,0 | 40 | 0,0 | 0 |
| 19.06.2019 11:41:50 | 29 | 1 430,0 | 27 | 1 535,0 | 25 | 1 695,0 | 1 740,0 | 15 | 1 745,0 | 40 | 0,0 | 0 |
| 19.06.2019 11:41:47 | 29 | 1 430,0 | 27 | 1 535,0 | 25 | 1 695,0 | 1 740,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 19.06.2019 11:41:47 | 29 | 1 430,0 | 27 | 1 535,0 | 25 | 1 695,0 | 1 740,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 19.06.2019 11:41:47 | 0 | 0,0 | 4 | 1 430,0 | 2 | 1 535,0 | 1 740,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 19.06.2019 11:41:47 | 0 | 0,0 | 4 | 1 430,0 | 2 | 1 535,0 | 1 740,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 19.06.2019 11:41:47 | 0 | 0,0 | 4 | 1 430,0 | 2 | 1 535,0 | 1 740,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 19.06.2019 11:41:47 | 0 | 0,0 | 4 | 1 430,0 | 2 | 1 535,0 | 1 740,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 19.06.2019 09:11:27 | 29 | 1 430,0 | 27 | 1 535,0 | 25 | 1 690,0 | 1 740,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 19.06.2019 09:11:27 | 29 | 1 430,0 | 27 | 1 535,0 | 25 | 1 690,0 | 1 740,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 19.06.2019 09:00:08 | 29 | 1 430,0 | 27 | 1 535,0 | 25 | 1 690,0 | 1 740,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 18.06.2019 17:05:07 | 29 | 1 430,0 | 27 | 1 535,0 | 25 | 1 700,0 | 1 750,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 18.06.2019 16:01:18 | 29 | 1 430,0 | 27 | 1 535,0 | 25 | 1 700,0 | 1 750,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 18.06.2019 16:01:18 | 29 | 1 430,0 | 27 | 1 535,0 | 25 | 1 700,0 | 1 750,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 18.06.2019 16:01:16 | 29 | 1 430,0 | 27 | 1 535,0 | 25 | 1 700,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 18.06.2019 16:01:16 | 29 | 1 430,0 | 27 | 1 535,0 | 25 | 1 700,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 18.06.2019 16:01:15 | 0 | 0,0 | 4 | 1 430,0 | 2 | 1 535,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 18.06.2019 16:01:15 | 0 | 0,0 | 4 | 1 430,0 | 2 | 1 535,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 18.06.2019 16:01:15 | 0 | 0,0 | 4 | 1 430,0 | 2 | 1 535,0 | 1 745,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 18.06.2019 16:01:15 | 0 | 0,0 | 4 | 1 430,0 | 2 | 1 535,0 | 1 745,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 18.06.2019 15:49:16 | 29 | 1 430,0 | 27 | 1 535,0 | 25 | 1 695,0 | 1 745,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 18.06.2019 15:49:16 | 29 | 1 430,0 | 27 | 1 535,0 | 25 | 1 695,0 | 1 745,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 18.06.2019 15:49:15 | 29 | 1 430,0 | 27 | 1 535,0 | 25 | 1 695,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 18.06.2019 15:49:15 | 29 | 1 430,0 | 27 | 1 535,0 | 25 | 1 695,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 18.06.2019 15:49:14 | 0 | 0,0 | 4 | 1 430,0 | 2 | 1 535,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 18.06.2019 15:49:14 | 0 | 0,0 | 4 | 1 430,0 | 2 | 1 535,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 18.06.2019 15:49:14 | 0 | 0,0 | 4 | 1 430,0 | 2 | 1 535,0 | 1 735,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 18.06.2019 15:49:14 | 0 | 0,0 | 4 | 1 430,0 | 2 | 1 535,0 | 1 735,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 18.06.2019 14:40:15 | 29 | 1 430,0 | 27 | 1 535,0 | 25 | 1 685,0 | 1 735,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 18.06.2019 14:40:15 | 29 | 1 430,0 | 27 | 1 535,0 | 25 | 1 685,0 | 1 735,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 18.06.2019 14:40:12 | 29 | 1 430,0 | 27 | 1 535,0 | 25 | 1 685,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 18.06.2019 14:40:12 | 29 | 1 430,0 | 27 | 1 535,0 | 25 | 1 685,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 18.06.2019 14:40:12 | 0 | 0,0 | 4 | 1 430,0 | 2 | 1 535,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 18.06.2019 14:40:12 | 0 | 0,0 | 4 | 1 430,0 | 2 | 1 535,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 18.06.2019 14:40:12 | 0 | 0,0 | 4 | 1 430,0 | 2 | 1 535,0 | 1 730,0 | 25 | 0,0 | 0 | 0,0 | 0 |