RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.06.2019 16:01:18 | 29 | 1 430,0 | 27 | 1 535,0 | 25 | 1 700,0 | 1 750,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 18.06.2019 16:01:18 | 29 | 1 430,0 | 27 | 1 535,0 | 25 | 1 700,0 | 1 750,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 18.06.2019 16:01:16 | 29 | 1 430,0 | 27 | 1 535,0 | 25 | 1 700,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 18.06.2019 16:01:16 | 29 | 1 430,0 | 27 | 1 535,0 | 25 | 1 700,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 18.06.2019 16:01:15 | 0 | 0,0 | 4 | 1 430,0 | 2 | 1 535,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 18.06.2019 16:01:15 | 0 | 0,0 | 4 | 1 430,0 | 2 | 1 535,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 18.06.2019 16:01:15 | 0 | 0,0 | 4 | 1 430,0 | 2 | 1 535,0 | 1 745,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 18.06.2019 16:01:15 | 0 | 0,0 | 4 | 1 430,0 | 2 | 1 535,0 | 1 745,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 18.06.2019 15:49:16 | 29 | 1 430,0 | 27 | 1 535,0 | 25 | 1 695,0 | 1 745,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 18.06.2019 15:49:16 | 29 | 1 430,0 | 27 | 1 535,0 | 25 | 1 695,0 | 1 745,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 18.06.2019 15:49:15 | 29 | 1 430,0 | 27 | 1 535,0 | 25 | 1 695,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 18.06.2019 15:49:15 | 29 | 1 430,0 | 27 | 1 535,0 | 25 | 1 695,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 18.06.2019 15:49:14 | 0 | 0,0 | 4 | 1 430,0 | 2 | 1 535,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 18.06.2019 15:49:14 | 0 | 0,0 | 4 | 1 430,0 | 2 | 1 535,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 18.06.2019 15:49:14 | 0 | 0,0 | 4 | 1 430,0 | 2 | 1 535,0 | 1 735,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 18.06.2019 15:49:14 | 0 | 0,0 | 4 | 1 430,0 | 2 | 1 535,0 | 1 735,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 18.06.2019 14:40:15 | 29 | 1 430,0 | 27 | 1 535,0 | 25 | 1 685,0 | 1 735,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 18.06.2019 14:40:15 | 29 | 1 430,0 | 27 | 1 535,0 | 25 | 1 685,0 | 1 735,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 18.06.2019 14:40:12 | 29 | 1 430,0 | 27 | 1 535,0 | 25 | 1 685,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 18.06.2019 14:40:12 | 29 | 1 430,0 | 27 | 1 535,0 | 25 | 1 685,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 18.06.2019 14:40:12 | 0 | 0,0 | 4 | 1 430,0 | 2 | 1 535,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 18.06.2019 14:40:12 | 0 | 0,0 | 4 | 1 430,0 | 2 | 1 535,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 18.06.2019 14:40:12 | 0 | 0,0 | 4 | 1 430,0 | 2 | 1 535,0 | 1 730,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 18.06.2019 14:40:12 | 0 | 0,0 | 4 | 1 430,0 | 2 | 1 535,0 | 1 730,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 18.06.2019 13:16:16 | 29 | 1 430,0 | 27 | 1 535,0 | 25 | 1 680,0 | 1 730,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 18.06.2019 13:16:16 | 29 | 1 430,0 | 27 | 1 535,0 | 25 | 1 680,0 | 1 730,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 18.06.2019 13:16:14 | 29 | 1 430,0 | 27 | 1 535,0 | 25 | 1 680,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 18.06.2019 13:16:14 | 29 | 1 430,0 | 27 | 1 535,0 | 25 | 1 680,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 18.06.2019 13:16:13 | 0 | 0,0 | 4 | 1 430,0 | 2 | 1 535,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 18.06.2019 13:16:13 | 0 | 0,0 | 4 | 1 430,0 | 2 | 1 535,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 18.06.2019 13:16:13 | 0 | 0,0 | 4 | 1 430,0 | 2 | 1 535,0 | 1 735,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 18.06.2019 13:16:13 | 0 | 0,0 | 4 | 1 430,0 | 2 | 1 535,0 | 1 735,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 18.06.2019 11:13:10 | 29 | 1 430,0 | 27 | 1 535,0 | 25 | 1 685,0 | 1 735,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 18.06.2019 11:13:10 | 29 | 1 430,0 | 27 | 1 535,0 | 25 | 1 685,0 | 1 735,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 18.06.2019 11:13:08 | 29 | 1 430,0 | 27 | 1 535,0 | 25 | 1 685,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 18.06.2019 11:13:08 | 29 | 1 430,0 | 27 | 1 535,0 | 25 | 1 685,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 18.06.2019 11:13:08 | 0 | 0,0 | 4 | 1 430,0 | 2 | 1 535,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 18.06.2019 11:13:08 | 0 | 0,0 | 4 | 1 430,0 | 2 | 1 535,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 18.06.2019 11:13:08 | 0 | 0,0 | 4 | 1 430,0 | 2 | 1 535,0 | 1 725,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 18.06.2019 11:13:08 | 0 | 0,0 | 4 | 1 430,0 | 2 | 1 535,0 | 1 725,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 18.06.2019 11:08:40 | 29 | 1 430,0 | 27 | 1 535,0 | 25 | 1 675,0 | 1 725,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 18.06.2019 11:08:40 | 29 | 1 430,0 | 27 | 1 535,0 | 25 | 1 675,0 | 1 725,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 18.06.2019 11:08:38 | 29 | 1 430,0 | 27 | 1 535,0 | 25 | 1 675,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 18.06.2019 11:08:38 | 29 | 1 430,0 | 27 | 1 535,0 | 25 | 1 675,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 18.06.2019 11:08:37 | 0 | 0,0 | 4 | 1 430,0 | 2 | 1 535,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 18.06.2019 11:08:37 | 0 | 0,0 | 4 | 1 430,0 | 2 | 1 535,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 18.06.2019 11:08:37 | 0 | 0,0 | 4 | 1 430,0 | 2 | 1 535,0 | 1 730,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 18.06.2019 11:08:37 | 0 | 0,0 | 4 | 1 430,0 | 2 | 1 535,0 | 1 730,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 18.06.2019 10:55:10 | 29 | 1 430,0 | 27 | 1 535,0 | 25 | 1 680,0 | 1 730,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 18.06.2019 10:55:10 | 29 | 1 430,0 | 27 | 1 535,0 | 25 | 1 680,0 | 1 730,0 | 25 | 0,0 | 0 | 0,0 | 0 |